Free Trial

SPDR Portfolio MSCI Global Stock Market ETF (SPGM) Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free SPGM Stock Alerts
$60.73
+0.60 (+1.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio MSCI Global Stock Market ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+5.47%
3 Month
Performance
+6.13%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+20.54%
Receive SPGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio MSCI Global Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

SPGM Stock Chart for Wednesday, May, 15, 2024

SPGM Chart by TradingView

SPDR Portfolio MSCI Global Stock Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$60.13$60.73
+1.00%		$60.73$60.3135,400 shs$795.56 million
05/14/2024$59.75$60.13
+0.64%		$60.13$59.8420,634 shs$787.70 million
05/13/2024$59.74$59.75
+0.02%		$59.88$59.6738,484 shs$782.73 million
05/10/2024$59.63$59.74
+0.18%		$59.93$59.6322,042 shs$782.59 million
05/09/2024$59.23$59.63
+0.68%		$59.64$59.3121,036 shs$781.15 million
05/08/2024$59.34$59.23
-0.19%		$59.34$59.0623,648 shs$775.91 million
05/07/2024$59.31$59.34
+0.05%		$59.46$59.2241,592 shs$777.35 million
05/06/2024$58.79$59.31
+0.88%		$59.82$59.0230,094 shs$776.96 million
05/03/2024$58.17$58.79
+1.07%		$58.89$58.5131,249 shs$770.15 million
05/02/2024$57.47$58.17
+1.22%		$58.26$57.6455,661 shs$762.03 million
05/01/2024$57.64$57.47
-0.29%		$58.22$57.3974,853 shs$752.86 million
04/30/2024$58.40$57.64
-1.30%		$58.39$57.6430,023 shs$755.08 million
04/29/2024$58.24$58.40
+0.27%		$58.54$58.2741,136 shs$765.04 million
04/26/2024$57.61$58.24
+1.09%		$58.32$58.0525,645 shs$757.12 million
04/25/2024$57.89$57.61
-0.48%		$57.75$56.9723,979 shs$748.93 million
04/24/2024$57.91$57.89
-0.03%		$58.03$57.6036,120 shs$752.57 million
04/23/2024$57.22$57.91
+1.21%		$57.97$57.5060,466 shs$752.83 million
04/22/2024$56.67$57.22
+0.97%		$57.50$56.8595,330 shs$743.86 million
04/19/2024$56.93$56.67
-0.46%		$57.08$56.5647,024 shs$736.71 million
04/18/2024$57.09$56.93
-0.28%		$57.41$56.8759,893 shs$740.09 million
04/17/2024$57.27$57.09
-0.31%		$57.54$56.9030,628 shs$742.17 million
04/16/2024$57.58$57.27
-0.54%		$57.55$57.1068,274 shs$744.51 million
04/15/2024$58.08$57.58
-0.86%		$58.60$57.4324,906 shs$748.54 million
04/12/2024$59.03$58.08
-1.61%		$58.72$57.9730,258 shs$676.63 million
04/11/2024$58.78$59.03
+0.43%		$59.14$58.5016,473 shs$687.70 million
04/10/2024$59.39$58.78
-1.03%		$58.88$58.5121,482 shs$684.79 million
04/09/2024$59.26$59.39
+0.22%		$59.45$59.0227,567 shs$691.89 million
04/08/2024$59.19$59.26
+0.12%		$59.41$59.2419,006 shs$690.38 million
04/05/2024$58.81$59.19
+0.65%		$59.29$58.7925,238 shs$689.56 million
04/04/2024$59.33$58.81
-0.88%		$59.80$58.7530,519 shs$685.14 million
04/03/2024$59.21$59.33
+0.20%		$59.48$59.0234,608 shs$691.19 million
04/02/2024$59.55$59.21
-0.57%		$59.27$59.0261,115 shs$689.80 million
04/01/2024$59.68$59.55
-0.22%		$59.85$59.4047,979 shs$693.76 million
03/29/2024$59.68$59.68$59.76$59.6330,301 shs$695.27 million
03/28/2024$59.64$59.68
+0.07%		$59.76$59.6330,301 shs$695.27 million
03/27/2024$59.25$59.64
+0.66%		$59.64$59.3241,512 shs$694.81 million
03/26/2024$59.27$59.25
-0.03%		$59.44$59.2528,199 shs$690.26 million
03/25/2024$59.44$59.27
-0.29%		$59.42$59.2572,689 shs$690.50 million
03/22/2024$59.59$59.44
-0.25%		$59.56$59.3956,233 shs$692.48 million
03/21/2024$59.44$59.59
+0.25%		$59.77$59.5294,850 shs$694.22 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$58.76$59.44
+1.16%		$59.45$58.8126,526 shs$692.48 million
03/19/2024$58.63$58.76
+0.22%		$58.86$58.4222,424 shs$684.55 million
03/18/2024$58.36$58.63
+0.46%		$58.85$58.6219,734 shs$683.04 million
03/15/2024$58.63$58.46
-0.29%		$58.64$58.3219,478 shs$681.06 million
03/14/2024$59.01$58.63
-0.64%		$59.05$58.4422,967 shs$683.04 million
03/13/2024$59.07$59.01
-0.10%		$59.14$58.9043,784 shs$687.47 million
03/12/2024$58.51$59.07
+0.96%		$59.08$58.5438,755 shs$688.17 million
03/11/2024$58.65$58.51
-0.24%		$58.56$58.2619,976 shs$681.64 million
03/08/2024$58.92$58.65
-0.46%		$59.19$58.4923,659 shs$683.27 million
03/07/2024$58.30$58.92
+1.06%		$58.95$58.5940,285 shs$686.42 million
03/06/2024$57.91$58.30
+0.67%		$58.57$58.2226,976 shs$679.20 million
03/05/2024$58.36$57.91
-0.77%		$58.23$57.6933,594 shs$674.65 million
03/04/2024$58.45$58.36
-0.15%		$58.47$58.2940,204 shs$679.89 million
03/01/2024$57.93$58.45
+0.90%		$58.49$57.9449,375 shs$680.94 million
02/29/2024$57.73$57.93
+0.35%		$58.00$57.6521,275 shs$674.88 million
02/28/2024$57.85$57.73
-0.21%		$57.79$57.5865,502 shs$672.55 million
02/27/2024$57.71$57.85
+0.24%		$57.90$57.6825,076 shs$673.95 million
02/26/2024$57.85$57.71
-0.24%		$57.90$57.6930,072 shs$672.32 million
02/23/2024$57.81$57.85
+0.07%		$57.96$57.7427,517 shs$673.95 million
02/22/2024$56.89$57.81
+1.62%		$57.89$57.4723,123 shs$673.49 million
02/21/2024$56.85$56.89
+0.07%		$56.89$56.5822,692 shs$662.77 million
02/20/2024$57.02$56.85
-0.30%		$57.09$56.7319,929 shs$662.30 million
02/19/2024$57.02$57.02$57.36$56.8117,600 shs$664.28 million
02/16/2024$57.22$57.03
-0.33%		$57.36$56.8117,619 shs$664.40 million
02/15/2024$56.74$57.22
+0.85%		$57.22$56.8144,542 shs$666.61 million
02/14/2024$56.08$56.74
+1.18%		$56.74$56.3744,356 shs$661.02 million

Related Companies:
This page (NYSEARCA:SPGM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper