Free Trial

VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free USTB Stock Alerts
$49.55
+0.06 (+0.12%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

VictoryShares Short-Term Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.18%
3 Month
Performance
+0.02%
6 Month
Performance
+1.37%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+1.43%
Receive USTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

USTB Stock Chart for Wednesday, May, 15, 2024

USTB Chart by TradingView

VictoryShares Short-Term Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.49$49.55
+0.12%		$49.59$49.5230,563 shs$616.90 million
05/13/2024$49.46$49.49
+0.06%		$49.52$49.4752,805 shs$616.15 million
05/10/2024$49.55$49.46
-0.18%		$49.58$49.4369,094 shs$615.78 million
05/09/2024$49.67$49.55
-0.24%		$49.57$49.4993,236 shs$616.90 million
05/08/2024$49.69$49.67
-0.04%		$49.71$49.6765,080 shs$618.39 million
05/07/2024$49.76$49.69
-0.14%		$49.85$49.64267,586 shs$618.64 million
05/06/2024$49.67$49.76
+0.18%		$49.77$49.7378,671 shs$619.51 million
05/03/2024$49.64$49.67
+0.06%		$49.87$49.65266,747 shs$618.39 million
05/02/2024$49.57$49.64
+0.14%		$49.69$49.56326,495 shs$618.02 million
05/01/2024$49.51$49.57
+0.12%		$49.61$49.4847,185 shs$617.15 million
04/30/2024$49.49$49.51
+0.04%		$49.51$49.4529,859 shs$616.40 million
04/29/2024$49.44$49.49
+0.10%		$49.50$49.4548,110 shs$616.15 million
04/26/2024$49.45$49.44
-0.02%		$49.50$49.4440,463 shs$610.58 million
04/25/2024$49.49$49.45
-0.08%		$49.45$49.4031,232 shs$610.71 million
04/24/2024$49.52$49.49
-0.06%		$49.50$49.4545,555 shs$611.20 million
04/23/2024$49.48$49.52
+0.08%		$49.52$49.4631,042 shs$594.24 million
04/22/2024$49.44$49.48
+0.08%		$49.48$49.4329,457 shs$593.76 million
04/19/2024$49.42$49.44
+0.04%		$49.51$49.4041,220 shs$593.28 million
04/18/2024$49.46$49.42
-0.08%		$49.53$49.29147,177 shs$590.57 million
04/17/2024$49.39$49.46
+0.14%		$49.67$49.38151,684 shs$591.05 million
04/16/2024$49.42$49.39
-0.06%		$49.67$49.32310,647 shs$590.21 million
04/15/2024$49.46$49.42
-0.08%		$49.43$49.3529,704 shs$590.57 million
04/12/2024$49.42$49.46
+0.08%		$49.48$49.4223,910 shs$591.05 million
04/11/2024$49.60$49.42
-0.36%		$49.43$49.3745,706 shs$590.57 million
04/10/2024$49.82$49.60
-0.44%		$49.65$49.5713,930 shs$592.72 million
04/09/2024$49.74$49.82
+0.16%		$49.83$49.7936,474 shs$592.86 million
04/08/2024$49.75$49.74
-0.02%		$49.75$49.6954,497 shs$591.91 million
04/05/2024$49.84$49.75
-0.18%		$49.93$49.7036,799 shs$592.03 million
04/04/2024$49.80$49.84
+0.08%		$49.89$49.7621,588 shs$548.24 million
04/03/2024$49.74$49.80
+0.12%		$49.80$49.6927,618 shs$547.80 million
04/02/2024$49.74$49.74$49.85$49.6838,023 shs$547.14 million
04/01/2024$49.83$49.74
-0.18%		$49.93$49.6827,070 shs$547.14 million
03/29/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/28/2024$49.83$49.83$49.83$49.7866,471 shs$548.13 million
03/27/2024$49.78$49.83
+0.10%		$49.85$49.7835,785 shs$548.13 million
03/26/2024$49.74$49.78
+0.08%		$49.80$49.73286,941 shs$547.58 million
03/25/2024$49.80$49.74
-0.12%		$49.88$49.7437,473 shs$547.14 million
03/22/2024$49.74$49.80
+0.12%		$49.81$49.7450,228 shs$547.80 million
03/21/2024$49.72$49.74
+0.04%		$49.83$49.7045,522 shs$547.14 million
03/20/2024$49.66$49.72
+0.12%		$49.90$49.6475,657 shs$546.92 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$49.60$49.66
+0.12%		$49.67$49.6017,106 shs$546.26 million
03/18/2024$49.58$49.60
+0.04%		$49.61$49.5546,424 shs$545.60 million
03/15/2024$49.59$49.58
-0.02%		$49.66$49.5430,947 shs$545.38 million
03/14/2024$49.66$49.59
-0.14%		$49.62$49.55199,675 shs$545.49 million
03/13/2024$49.64$49.66
+0.04%		$49.66$49.6134,186 shs$546.26 million
03/12/2024$49.67$49.64
-0.06%		$49.65$49.6175,916 shs$546.04 million
03/11/2024$49.90$49.67
-0.46%		$49.73$49.6660,417 shs$546.37 million
03/08/2024$49.86$49.90
+0.08%		$49.91$49.8623,304 shs$548.90 million
03/07/2024$49.81$49.86
+0.10%		$49.86$49.8149,830 shs$548.46 million
03/06/2024$49.77$49.81
+0.08%		$49.84$49.7835,839 shs$547.91 million
03/05/2024$49.73$49.77
+0.08%		$49.83$49.7452,036 shs$547.47 million
03/04/2024$49.76$49.73
-0.06%		$49.75$49.7016,074 shs$547.03 million
03/01/2024$49.65$49.76
+0.22%		$49.77$49.6530,719 shs$547.36 million
02/29/2024$49.67$49.65
-0.04%		$49.70$49.6344,735 shs$546.15 million
02/28/2024$49.58$49.67
+0.18%		$49.68$49.6140,047 shs$546.37 million
02/27/2024$49.59$49.58
-0.02%		$49.70$49.5687,444 shs$545.38 million
02/26/2024$49.61$49.59
-0.04%		$49.62$49.5735,757 shs$545.49 million
02/23/2024$49.57$49.61
+0.08%		$49.66$49.5750,876 shs$545.71 million
02/22/2024$49.57$49.57$49.67$49.53125,955 shs$545.27 million
02/21/2024$49.60$49.57
-0.06%		$49.67$49.5765,523 shs$545.27 million
02/20/2024$49.54$49.60
+0.12%		$49.60$49.5676,814 shs$545.60 million
02/19/2024$49.54$49.54$49.55$49.5127,200 shs$544.94 million
02/16/2024$49.59$49.54
-0.10%		$49.55$49.5127,297 shs$544.94 million
02/15/2024$49.54$49.59
+0.10%		$49.59$49.5552,683 shs$545.49 million
02/14/2024$49.46$49.54
+0.16%		$49.54$49.4850,957 shs$544.94 million
02/13/2024$49.58$49.46
-0.24%		$49.50$49.4539,582 shs$544.06 million

Related Companies:
This page (NASDAQ:USTB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing