Free Trial

WisdomTree Global ex U.S. Quality Dividend Growth Fund (DNL) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DNL Stock Alerts
$39.04
-0.02 (-0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+1.22%
3 Month
Performance
+5.06%
6 Month
Performance
+16.26%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+9.14%
Receive DNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Global ex U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DNL Stock Chart for Saturday, May, 11, 2024

DNL Chart by TradingView

WisdomTree Global ex U.S. Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$39.06$39.04
-0.05%		$39.30$39.0158,067 shs$640.26 million
05/09/2024$38.76$39.06
+0.77%		$39.13$38.7951,150 shs$640.58 million
05/08/2024$38.75$38.76
+0.03%		$38.83$38.6930,196 shs$635.66 million
05/07/2024$38.61$38.75
+0.36%		$38.89$38.7420,689 shs$635.50 million
05/06/2024$38.31$38.61
+0.78%		$38.64$38.4538,853 shs$633.20 million
05/03/2024$37.93$38.31
+1.00%		$38.36$38.1437,435 shs$632.12 million
05/02/2024$37.66$37.93
+0.73%		$38.02$37.64136,700 shs$625.85 million
05/01/2024$37.53$37.66
+0.33%		$37.93$37.3034,602 shs$621.31 million
04/30/2024$38.11$37.53
-1.52%		$38.01$37.5322,828 shs$619.25 million
04/29/2024$37.96$38.11
+0.40%		$38.16$38.0034,525 shs$628.82 million
04/26/2024$37.56$37.96
+1.06%		$38.02$37.8421,982 shs$626.34 million
04/25/2024$37.69$37.56
-0.34%		$37.63$37.0653,059 shs$619.74 million
04/24/2024$37.83$37.69
-0.37%		$37.87$37.5129,405 shs$621.89 million
04/23/2024$37.40$37.83
+1.15%		$37.83$37.4897,974 shs$624.20 million
04/22/2024$37.04$37.40
+0.97%		$37.50$37.0928,634 shs$617.10 million
04/19/2024$37.27$37.04
-0.62%		$37.25$36.9922,962 shs$611.16 million
04/18/2024$37.42$37.27
-0.40%		$37.48$37.1931,927 shs$626.14 million
04/17/2024$37.48$37.42
-0.16%		$37.68$37.3089,997 shs$628.66 million
04/16/2024$37.74$37.48
-0.69%		$37.59$37.3453,267 shs$629.66 million
04/15/2024$38.04$37.74
-0.80%		$38.35$37.7145,599 shs$634.03 million
04/12/2024$38.75$38.04
-1.83%		$38.50$38.0027,506 shs$639.07 million
04/11/2024$38.57$38.75
+0.47%		$38.82$38.4361,346 shs$651 million
04/10/2024$39.06$38.57
-1.25%		$38.74$38.4473,760 shs$647.98 million
04/09/2024$39.00$39.06
+0.15%		$39.18$38.8625,590 shs$656.21 million
04/08/2024$38.86$39.00
+0.36%		$39.05$38.9540,145 shs$655.20 million
04/05/2024$38.66$38.83
+0.44%		$38.93$38.6045,377 shs$652.34 million
04/04/2024$38.99$38.66
-0.85%		$39.30$38.6350,752 shs$649.49 million
04/03/2024$38.76$38.99
+0.59%		$39.10$38.6363,665 shs$655.03 million
04/02/2024$38.93$38.76
-0.44%		$38.76$38.6038,031 shs$651.17 million
04/01/2024$38.89$38.93
+0.10%		$39.11$38.8368,761 shs$654.02 million
03/29/2024$38.89$38.89$38.93$38.8098,437 shs$653.35 million
03/28/2024$38.85$38.89
+0.10%		$38.92$38.8098,437 shs$653.35 million
03/27/2024$38.62$38.85
+0.60%		$38.85$38.6441,685 shs$652.68 million
03/26/2024$38.54$38.62
+0.21%		$38.79$38.6289,830 shs$648.82 million
03/25/2024$38.60$38.54
-0.16%		$38.72$38.5127,604 shs$647.47 million
03/22/2024$38.87$38.60
-0.69%		$38.61$38.5144,309 shs$648.48 million
03/21/2024$38.53$38.87
+0.88%		$38.99$38.86109,510 shs$653.02 million
03/20/2024$38.38$38.53
+0.39%		$38.92$38.4236,540 shs$647.30 million
03/19/2024$38.50$38.38
-0.31%		$38.55$38.3147,238 shs$644.78 million
03/18/2024$38.52$38.50
-0.05%		$38.64$38.4939,770 shs$646.80 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$38.69$38.52
-0.44%		$38.65$38.4461,507 shs$647.14 million
03/14/2024$38.95$38.69
-0.67%		$39.01$38.56274,187 shs$649.99 million
03/13/2024$39.06$38.95
-0.28%		$39.02$38.89303,053 shs$654.36 million
03/12/2024$38.57$39.06
+1.27%		$39.06$38.5664,803 shs$656.21 million
03/11/2024$38.58$38.57
-0.03%		$38.62$38.4139,881 shs$647.98 million
03/08/2024$38.92$38.58
-0.87%		$39.02$38.5662,384 shs$648.14 million
03/07/2024$38.33$38.92
+1.54%		$38.97$38.6435,396 shs$653.86 million
03/06/2024$37.96$38.33
+0.97%		$38.46$38.2064,452 shs$643.94 million
03/05/2024$38.25$37.96
-0.76%		$38.18$37.8178,803 shs$637.73 million
03/04/2024$38.22$38.25
+0.08%		$38.31$38.1947,515 shs$642.60 million
03/01/2024$37.74$38.22
+1.27%		$38.26$37.7955,775 shs$642.10 million
02/29/2024$37.60$37.74
+0.37%		$37.83$37.6580,764 shs$634.03 million
02/28/2024$37.79$37.60
-0.50%		$37.60$37.4549,425 shs$631.68 million
02/27/2024$37.86$37.79
-0.18%		$37.84$37.7344,838 shs$634.87 million
02/26/2024$37.85$37.86
+0.03%		$37.89$37.7735,427 shs$636.05 million
02/23/2024$37.94$37.85
-0.24%		$37.91$37.7852,430 shs$635.88 million
02/22/2024$37.42$37.94
+1.39%		$37.97$37.6975,611 shs$637.39 million
02/21/2024$37.35$37.42
+0.19%		$37.43$37.2664,290 shs$628.66 million
02/20/2024$37.32$37.35
+0.08%		$37.47$37.1941,048 shs$627.48 million
02/19/2024$37.32$37.32$37.46$37.2541,700 shs$626.98 million
02/16/2024$37.34$37.32
-0.05%		$37.46$37.2541,768 shs$626.98 million
02/15/2024$36.92$37.34
+1.14%		$37.34$37.0955,277 shs$627.31 million
02/14/2024$36.37$36.92
+1.51%		$36.95$36.6379,422 shs$620.26 million
02/13/2024$37.20$36.37
-2.23%		$36.59$36.2252,884 shs$611.02 million
02/12/2024$37.16$37.20
+0.11%		$37.34$37.1078,243 shs$624.96 million
02/09/2024$36.79$37.16
+1.01%		$37.21$36.92120,278 shs$624.29 million

Related Companies:
This page (NYSEARCA:DNL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing