Free Trial

PIMCO Multi Sector Bond Active ETF (PYLD) Chart & Stock Price History

→ is this a buy and hold stock? (From Tips4Traders) (Ad)
Free PYLD Stock Alerts
$25.67
+0.12 (+0.47%)
(As of 01:00 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Multi Sector Bond Active ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+1.66%
3 Month
Performance
+0.75%
6 Month
Performance
+3.97%
Year-To-Date
Performance
-0.02%
Receive PYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Multi Sector Bond Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PYLD Stock Chart for Wednesday, May, 15, 2024

PYLD Chart by TradingView

PIMCO Multi Sector Bond Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$25.51$25.55
+0.16%		$25.57$25.52173,438 shs$765.48 million
05/13/2024$25.50$25.51
+0.04%		$25.53$25.50242,084 shs$764.28 million
05/10/2024$25.54$25.50
-0.16%		$25.52$25.48204,336 shs$763.98 million
05/09/2024$25.51$25.54
+0.12%		$25.55$25.471.17 million shs$765.18 million
05/08/2024$25.52$25.51
-0.04%		$25.51$25.48803,739 shs$764.28 million
05/07/2024$25.47$25.52
+0.20%		$25.55$25.50225,573 shs$764.58 million
05/06/2024$25.41$25.47
+0.24%		$25.48$25.45166,637 shs$763.08 million
05/03/2024$25.30$25.41
+0.45%		$25.44$25.39178,844 shs$761.28 million
05/02/2024$25.22$25.30
+0.30%		$25.30$25.20181,774 shs$757.84 million
05/01/2024$25.28$25.22
-0.24%		$25.27$25.14311,723 shs$755.59 million
04/30/2024$25.34$25.28
-0.24%		$25.31$25.26192,133 shs$559.19 million
04/29/2024$25.25$25.34
+0.36%		$25.38$25.31442,351 shs$560.52 million
04/26/2024$25.24$25.25
+0.04%		$25.25$25.23272,599 shs$558.53 million
04/25/2024$25.25$25.24
-0.04%		$25.24$25.19113,570 shs$558.31 million
04/24/2024$25.31$25.25
-0.24%		$25.29$25.24280,939 shs$558.53 million
04/23/2024$25.22$25.31
+0.38%		$25.33$25.231.92 million shs$559.86 million
04/22/2024$25.17$25.22
+0.18%		$25.22$25.181.86 million shs$557.76 million
04/19/2024$25.15$25.17
+0.08%		$25.18$25.15124,194 shs$556.76 million
04/18/2024$25.21$25.15
-0.24%		$25.20$25.12557,683 shs$556.32 million
04/17/2024$25.14$25.21
+0.28%		$25.21$25.14187,572 shs$557.65 million
04/16/2024$25.24$25.14
-0.40%		$25.16$25.11281,966 shs$556.10 million
04/15/2024$25.35$25.24
-0.43%		$25.29$25.20354,298 shs$558.31 million
04/12/2024$25.32$25.35
+0.12%		$25.36$25.33372,080 shs$71.99 million
04/11/2024$25.35$25.32
-0.12%		$25.34$25.271.25 million shs$71.91 million
04/10/2024$25.56$25.35
-0.82%		$25.44$25.352.10 million shs$71.99 million
04/09/2024$25.49$25.56
+0.27%		$25.56$25.52348,004 shs$72.59 million
04/08/2024$25.51$25.49
-0.08%		$25.50$25.47259,368 shs$72.39 million
04/05/2024$25.58$25.51
-0.27%		$25.54$25.49162,451 shs$72.45 million
04/04/2024$25.53$25.58
+0.20%		$25.58$25.53300,596 shs$72.65 million
04/03/2024$25.53$25.53
+0.02%		$25.53$25.45211,420 shs$72.51 million
04/02/2024$25.54$25.53
-0.06%		$25.53$25.46272,542 shs$72.49 million
04/01/2024$25.76$25.54
-0.85%		$25.65$25.51230,331 shs$72.53 million
03/29/2024$25.76$25.76$25.78$25.73653,197 shs$73.16 million
03/28/2024$25.73$25.76
+0.12%		$25.78$25.73653,197 shs$73.16 million
03/27/2024$25.72$25.73
+0.04%		$25.75$25.69190,635 shs$73.07 million
03/26/2024$25.70$25.72
+0.08%		$25.72$25.67680,155 shs$73.05 million
03/25/2024$25.71$25.70
-0.04%		$25.74$25.69165,878 shs$72.99 million
03/22/2024$25.66$25.71
+0.19%		$25.76$25.69532,430 shs$73.02 million
03/21/2024$25.62$25.66
+0.16%		$25.67$25.63897,141 shs$72.87 million
03/20/2024$25.54$25.62
+0.31%		$25.62$25.55207,339 shs$72.76 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$25.48$25.54
+0.24%		$25.54$25.51170,145 shs$72.53 million
03/18/2024$25.51$25.48
-0.12%		$25.50$25.46133,001 shs$72.36 million
03/15/2024$25.53$25.51
-0.08%		$25.53$25.48540,998 shs$72.45 million
03/14/2024$25.64$25.53
-0.43%		$25.62$25.531.65 million shs$72.51 million
03/13/2024$25.65$25.64
-0.04%		$25.65$25.6256,587 shs$72.82 million
03/12/2024$25.66$25.65
-0.04%		$25.66$25.62143,733 shs$72.85 million
03/11/2024$25.68$25.66
-0.08%		$25.68$25.64261,958 shs$72.87 million
03/08/2024$25.65$25.68
+0.12%		$25.69$25.67112,183 shs$72.93 million
03/07/2024$25.61$25.65
+0.16%		$25.65$25.60303,661 shs$72.85 million
03/06/2024$25.55$25.61
+0.23%		$25.61$25.57300,858 shs$72.73 million
03/05/2024$25.48$25.55
+0.27%		$25.57$25.51151,895 shs$72.56 million
03/04/2024$25.47$25.48
+0.04%		$25.49$25.44139,573 shs$72.36 million
03/01/2024$25.52$25.47
-0.20%		$25.49$25.37157,622 shs$72.34 million
02/29/2024$25.49$25.52
+0.12%		$25.54$25.50173,316 shs$72.48 million
02/28/2024$25.44$25.49
+0.20%		$25.53$25.45272,838 shs$72.39 million
02/27/2024$25.48$25.44
-0.16%		$25.47$25.4368,550 shs$72.25 million
02/26/2024$25.52$25.48
-0.16%		$25.52$25.4551,718 shs$72.36 million
02/23/2024$25.44$25.52
+0.31%		$25.53$25.45137,845 shs$72.48 million
02/22/2024$25.42$25.44
+0.08%		$25.45$25.40433,814 shs$72.25 million
02/21/2024$25.45$25.42
-0.12%		$25.48$25.4151,607 shs$72.19 million
02/20/2024$25.44$25.45
+0.04%		$25.49$25.43153,170 shs$72.28 million
02/19/2024$25.44$25.44
-0.01%		$25.46$25.41108,000 shs$72.25 million
02/16/2024$25.47$25.44
-0.12%		$25.46$25.41108,054 shs$72.25 million
02/15/2024$25.40$25.47
+0.28%		$25.49$25.44112,161 shs$72.34 million
02/14/2024$25.40$25.40$25.42$25.35282,747 shs$72.14 million

Related Companies:
This page (NYSEARCA:PYLD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media