Free Trial

Franklin FTSE United Kingdom ETF (FLGB) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FLGB Stock Alerts
$27.46
+0.07 (+0.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE United Kingdom ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+5.74%
3 Month
Performance
+11.67%
6 Month
Performance
+17.10%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+9.62%
Receive FLGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE United Kingdom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

FLGB Stock Chart for Saturday, May, 11, 2024

FLGB Chart by TradingView

Franklin FTSE United Kingdom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.39$27.46
+0.26%		$27.55$27.4472,614 shs$740.05 million
05/09/2024$27.15$27.39
+0.88%		$27.40$27.2146,103 shs$738.16 million
05/08/2024$27.09$27.15
+0.22%		$27.17$27.0146,744 shs$731.69 million
05/07/2024$27.01$27.09
+0.30%		$27.21$27.05944,057 shs$730.08 million
05/06/2024$26.84$27.01
+0.63%		$27.04$26.92106,149 shs$727.92 million
05/03/2024$26.67$26.85
+0.66%		$26.90$26.7246,042 shs$723.47 million
05/02/2024$26.29$26.67
+1.45%		$26.70$26.4592,694 shs$718.76 million
05/01/2024$26.42$26.29
-0.49%		$26.57$26.2896,131 shs$708.52 million
04/30/2024$26.59$26.42
-0.64%		$26.64$26.4045,560 shs$712.02 million
04/29/2024$26.47$26.59
+0.45%		$26.65$26.5249,726 shs$716.60 million
04/26/2024$26.28$26.47
+0.72%		$26.52$26.3473,223 shs$713.37 million
04/25/2024$26.04$26.28
+0.92%		$26.34$26.02876,666 shs$708.25 million
04/24/2024$26.07$26.04
-0.12%		$26.09$25.9249,751 shs$701.78 million
04/23/2024$25.82$26.07
+0.97%		$26.11$25.8550,625 shs$702.59 million
04/22/2024$25.51$25.82
+1.24%		$25.92$25.6364,002 shs$695.85 million
04/19/2024$25.44$25.47
+0.10%		$25.53$25.4154,109 shs$583.15 million
04/18/2024$25.49$25.44
-0.20%		$25.56$25.37132,721 shs$582.58 million
04/17/2024$25.30$25.49
+0.75%		$25.60$25.37125,758 shs$583.72 million
04/16/2024$25.62$25.30
-1.25%		$25.42$25.24171,929 shs$579.37 million
04/15/2024$25.72$25.62
-0.39%		$26.00$25.5774,051 shs$586.70 million
04/12/2024$25.97$25.72
-0.96%		$26.06$25.68138,349 shs$588.99 million
04/11/2024$25.99$25.97
-0.08%		$26.03$25.73113,297 shs$594.71 million
04/10/2024$26.19$25.99
-0.76%		$26.07$25.84239,415 shs$595.17 million
04/09/2024$26.12$26.19
+0.27%		$26.30$26.091.18 million shs$599.75 million
04/08/2024$26.02$26.12
+0.38%		$26.18$26.041.85 million shs$598.15 million
04/05/2024$25.92$26.02
+0.39%		$26.05$25.82203,956 shs$595.86 million
04/04/2024$26.05$25.92
-0.50%		$26.30$25.8970,224 shs$593.57 million
04/03/2024$25.96$26.05
+0.35%		$26.09$25.8360,348 shs$596.55 million
04/02/2024$26.05$25.96
-0.35%		$25.97$25.8987,193 shs$594.48 million
04/01/2024$26.13$26.05
-0.31%		$26.19$25.99134,140 shs$596.55 million
03/29/2024$26.14$26.13
-0.04%		$26.19$26.1251,835 shs$598.38 million
03/28/2024$26.09$26.14
+0.19%		$26.18$26.1351,815 shs$598.61 million
03/27/2024$25.97$26.09
+0.46%		$26.10$25.9357,681 shs$597.46 million
03/26/2024$25.96$25.97
+0.04%		$26.05$25.9632,305 shs$594.71 million
03/25/2024$25.96$25.96
+0.01%		$26.07$25.9435,231 shs$594.48 million
03/22/2024$25.95$25.96
+0.06%		$26.02$25.9458,500 shs$594.48 million
03/21/2024$25.81$25.95
+0.52%		$26.04$25.9385,348 shs$594.14 million
03/20/2024$25.57$25.81
+0.94%		$25.84$25.5174,507 shs$591.05 million
03/19/2024$25.48$25.57
+0.35%		$25.58$25.4262,310 shs$585.55 million
03/18/2024$25.57$25.48
-0.35%		$25.59$25.4858,903 shs$583.49 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$25.63$25.57
-0.23%		$25.64$25.5096,714 shs$585.55 million
03/14/2024$25.79$25.63
-0.62%		$25.79$25.5335,115 shs$586.93 million
03/13/2024$25.71$25.79
+0.31%		$25.84$25.7248,117 shs$590.59 million
03/12/2024$25.51$25.71
+0.78%		$25.72$25.5848,264 shs$588.76 million
03/11/2024$25.47$25.51
+0.16%		$25.52$25.31109,898 shs$584.18 million
03/08/2024$25.52$25.47
-0.20%		$25.61$25.44126,892 shs$583.26 million
03/07/2024$25.25$25.52
+1.07%		$25.57$25.4278,338 shs$584.41 million
03/06/2024$25.08$25.25
+0.68%		$25.33$25.21159,494 shs$578.23 million
03/05/2024$25.08$25.08$25.15$25.0154,861 shs$574.33 million
03/04/2024$25.17$25.08
-0.36%		$25.13$24.9975,747 shs$574.33 million
03/01/2024$25.02$25.17
+0.60%		$25.18$24.9252,886 shs$576.39 million
02/29/2024$24.89$25.02
+0.52%		$25.12$24.9054,861 shs$572.96 million
02/28/2024$25.15$24.89
-1.03%		$24.95$24.8560,765 shs$569.98 million
02/27/2024$25.13$25.15
+0.08%		$25.15$25.08121,291 shs$575.94 million
02/26/2024$25.18$25.13
-0.20%		$25.20$25.0764,780 shs$575.48 million
02/23/2024$25.11$25.19
+0.32%		$25.22$25.1369,477 shs$576.85 million
02/22/2024$24.92$25.11
+0.76%		$25.13$24.9662,033 shs$575.02 million
02/21/2024$25.06$24.92
-0.54%		$24.93$24.81264,206 shs$570.67 million
02/20/2024$24.94$25.06
+0.46%		$25.14$25.02157,173 shs$573.76 million
02/19/2024$24.94$24.94$25.04$24.8587,200 shs$571.13 million
02/16/2024$24.72$24.94
+0.89%		$25.03$24.8587,281 shs$571.13 million
02/15/2024$24.45$24.72
+1.10%		$24.72$24.5384,460 shs$566.09 million
02/14/2024$24.15$24.45
+1.24%		$24.45$24.32732,435 shs$559.91 million
02/13/2024$24.58$24.15
-1.75%		$24.33$24.09645,506 shs$553.04 million
02/12/2024$24.59$24.58
-0.05%		$24.60$24.47122,981 shs$562.88 million

Related Companies:
This page (NYSEARCA:FLGB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press