Free Trial

John Hancock Multifactor Emerging Markets ETF (JHEM) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free JHEM Stock Alerts
$27.27
+0.27 (+1.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

John Hancock Multifactor Emerging Markets ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+7.25%
3 Month
Performance
+7.89%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+12.10%
Receive JHEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

JHEM Stock Chart for Wednesday, May, 15, 2024

JHEM Chart by TradingView

John Hancock Multifactor Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.00$27.27
+1.01%		$27.28$27.078,096 shs$692.78 million
05/14/2024$26.90$27.00
+0.37%		$27.00$26.918,229 shs$685.82 million
05/13/2024$26.68$26.90
+0.81%		$26.97$26.885,255 shs$683.26 million
05/10/2024$26.62$26.68
+0.24%		$26.80$26.683,977 shs$704.43 million
05/09/2024$26.55$26.62
+0.26%		$26.62$26.4818,734 shs$702.77 million
05/08/2024$26.57$26.55
-0.08%		$26.58$26.5418,259 shs$700.92 million
05/07/2024$26.73$26.57
-0.60%		$26.62$26.5411,232 shs$701.45 million
05/06/2024$26.75$26.73
-0.07%		$26.75$26.7043,593 shs$705.67 million
05/03/2024$26.52$26.75
+0.87%		$26.75$26.5465,465 shs$706.20 million
05/02/2024$26.01$26.52
+1.96%		$26.59$26.18174,395 shs$700.13 million
05/01/2024$25.87$26.01
+0.54%		$26.16$25.89113,272 shs$686.66 million
04/30/2024$26.22$25.87
-1.33%		$26.08$25.86275,634 shs$682.97 million
04/29/2024$25.93$26.22
+1.12%		$26.22$26.0127,346 shs$692.21 million
04/26/2024$25.72$25.91
+0.74%		$25.97$25.89174,106 shs$684.02 million
04/25/2024$25.65$25.72
+0.27%		$25.77$25.4948,967 shs$679.01 million
04/24/2024$25.56$25.65
+0.35%		$25.72$25.568,132 shs$677.16 million
04/23/2024$25.44$25.56
+0.47%		$25.59$25.3929,924 shs$674.78 million
04/22/2024$25.15$25.44
+1.15%		$25.44$25.203,523 shs$671.62 million
04/19/2024$25.21$25.15
-0.24%		$25.19$25.0957,355 shs$663.96 million
04/18/2024$25.08$25.21
+0.52%		$25.30$25.147,164 shs$665.54 million
04/17/2024$25.12$25.08
-0.16%		$25.09$25.052,722 shs$662.11 million
04/16/2024$25.43$25.12
-1.22%		$25.17$25.0163,409 shs$663.17 million
04/15/2024$25.55$25.43
-0.47%		$25.65$25.3815,419 shs$671.35 million
04/12/2024$26.14$25.55
-2.26%		$25.76$25.518,839 shs$674.52 million
04/11/2024$25.96$26.14
+0.69%		$26.15$25.9817,308 shs$690.10 million
04/10/2024$26.31$25.96
-1.33%		$26.04$25.85120,347 shs$685.34 million
04/09/2024$26.18$26.31
+0.50%		$26.35$26.2126,996 shs$710.37 million
04/08/2024$26.02$26.18
+0.63%		$26.22$26.119,873 shs$706.86 million
04/05/2024$25.97$26.02
+0.17%		$26.05$25.9023,438 shs$702.41 million
04/04/2024$26.07$25.97
-0.36%		$26.33$25.9471,094 shs$701.19 million
04/03/2024$26.02$26.07
+0.17%		$26.09$25.9339,507 shs$703.76 million
04/02/2024$25.96$26.02
+0.23%		$26.07$26.0114,135 shs$702.54 million
04/01/2024$25.93$25.96
+0.12%		$26.05$25.9312,613 shs$700.92 million
03/29/2024$25.92$25.93
+0.05%		$25.95$25.903,873 shs$700.09 million
03/28/2024$25.82$25.92
+0.37%		$25.95$25.903,873 shs$699.71 million
03/27/2024$25.78$25.82
+0.16%		$25.82$25.767,127 shs$697.14 million
03/26/2024$25.77$25.78
+0.04%		$25.82$25.7626,283 shs$696.06 million
03/25/2024$25.74$25.77
+0.12%		$25.79$25.746,593 shs$695.79 million
03/22/2024$25.94$25.74
-0.77%		$25.76$25.702,430 shs$694.98 million
03/21/2024$25.86$25.94
+0.31%		$25.95$25.915,910 shs$700.38 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/20/2024$25.60$25.86
+1.02%		$25.88$25.616,927 shs$698.22 million
03/19/2024$25.70$25.60
-0.39%		$25.63$25.518,614 shs$691.20 million
03/18/2024$25.69$25.70
+0.04%		$25.78$25.687,616 shs$693.90 million
03/15/2024$25.86$25.69
-0.66%		$25.76$25.685,612 shs$693.63 million
03/14/2024$25.95$25.86
-0.35%		$25.98$25.835,191 shs$698.23 million
03/13/2024$26.09$25.95
-0.54%		$26.01$25.958,497 shs$700.65 million
03/12/2024$25.85$26.09
+0.93%		$26.09$26.045,293 shs$704.43 million
03/11/2024$25.84$25.85
+0.03%		$25.92$25.855,732 shs$697.95 million
03/08/2024$25.90$25.84
-0.22%		$25.98$25.8233,502 shs$697.75 million
03/07/2024$25.68$25.90
+0.86%		$25.90$25.7212,142 shs$699.30 million
03/06/2024$25.39$25.68
+1.14%		$25.80$25.67133,988 shs$693.36 million
03/05/2024$25.61$25.39
-0.86%		$25.51$25.3612,147 shs$685.53 million
03/04/2024$25.64$25.61
-0.12%		$25.66$25.5514,512 shs$691.47 million
03/01/2024$25.31$25.64
+1.30%		$25.70$25.4722,596 shs$692.28 million
02/29/2024$25.27$25.31
+0.16%		$25.50$25.2857,591 shs$683.37 million
02/28/2024$25.61$25.27
-1.33%		$25.31$25.272,611 shs$682.29 million
02/27/2024$25.53$25.61
+0.31%		$25.65$25.606,300 shs$691.47 million
02/26/2024$25.75$25.53
-0.85%		$25.59$25.5319,176 shs$689.31 million
02/23/2024$25.68$25.75
+0.27%		$25.76$25.6730,721 shs$695.25 million
02/22/2024$25.45$25.68
+0.90%		$25.74$25.6213,671 shs$693.36 million
02/21/2024$25.43$25.45
+0.08%		$25.51$25.4011,887 shs$687.15 million
02/20/2024$25.37$25.43
+0.24%		$25.47$25.3963,560 shs$686.61 million
02/19/2024$25.37$25.37$25.47$25.304,900 shs$684.99 million
02/16/2024$25.28$25.37
+0.36%		$25.47$25.304,949 shs$684.99 million
02/15/2024$25.18$25.28
+0.40%		$25.29$25.208,811 shs$682.56 million
02/14/2024$24.77$25.18
+1.66%		$25.20$25.112,622 shs$679.86 million

Related Companies:
This page (NYSEARCA:JHEM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society