Free Trial

Vident Core U.S. Equity Fund (VUSE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VUSE Stock Alerts
$52.70
-0.35 (-0.66%)
(As of 01:36 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vident Core U.S. Equity Fund Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.90%
3 Month
Performance
+0.34%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+18.75%
Receive VUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vident Core U.S. Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

VUSE Stock Chart for Wednesday, May, 8, 2024

VUSE Chart by TradingView

Vident Core U.S. Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$52.82$53.05
+0.44%		$53.12$52.9411,922 shs$562.33 million
05/06/2024$52.33$52.82
+0.93%		$52.90$52.7217,309 shs$559.89 million
05/03/2024$51.91$52.33
+0.81%		$52.58$52.2615,395 shs$554.70 million
05/02/2024$51.52$51.91
+0.76%		$52.05$51.6021,449 shs$550.26 million
05/01/2024$51.81$51.52
-0.57%		$52.13$51.3934,758 shs$546.11 million
04/30/2024$52.62$51.81
-1.53%		$52.42$51.8113,936 shs$549.22 million
04/29/2024$52.52$52.62
+0.20%		$52.76$52.366,679 shs$559.35 million
04/26/2024$52.23$52.52
+0.56%		$52.61$52.1626,153 shs$558.29 million
04/25/2024$52.27$52.23
-0.08%		$52.29$51.7625,509 shs$555.21 million
04/24/2024$52.18$52.27
+0.17%		$52.34$52.0111,183 shs$555.63 million
04/23/2024$51.63$52.18
+1.07%		$52.25$52.0317,241 shs$554.67 million
04/22/2024$51.31$51.63
+0.63%		$51.95$51.3829,867 shs$548.83 million
04/19/2024$51.35$51.31
-0.08%		$51.56$51.168,092 shs$545.43 million
04/18/2024$51.56$51.35
-0.41%		$51.71$51.355,996 shs$545.85 million
04/17/2024$51.98$51.56
-0.80%		$51.94$51.5523,569 shs$548.12 million
04/16/2024$51.93$51.98
+0.10%		$52.15$51.759,877 shs$552.55 million
04/15/2024$52.43$51.93
-0.96%		$52.80$51.8511,029 shs$552.02 million
04/12/2024$53.28$52.43
-1.60%		$52.72$52.439,518 shs$587.22 million
04/11/2024$53.07$53.28
+0.40%		$53.41$52.8229,739 shs$596.74 million
04/10/2024$53.67$53.07
-1.12%		$53.28$52.8420,497 shs$594.38 million
04/09/2024$53.72$53.67
-0.09%		$53.69$53.3631,242 shs$601.10 million
04/08/2024$53.63$53.72
+0.17%		$53.73$53.4618,002 shs$601.66 million
04/05/2024$53.21$53.59
+0.72%		$53.65$53.2310,494 shs$600.24 million
04/04/2024$53.74$53.21
-0.99%		$54.17$53.0116,008 shs$595.95 million
04/03/2024$53.65$53.74
+0.17%		$53.91$53.6323,590 shs$601.89 million
04/02/2024$53.97$53.65
-0.59%		$53.66$53.328,710 shs$600.88 million
04/01/2024$54.41$53.97
-0.80%		$54.16$53.9689,775 shs$604.46 million
03/29/2024$54.33$54.41
+0.14%		$54.49$54.2313,374 shs$609.34 million
03/28/2024$54.19$54.33
+0.26%		$54.49$54.2313,374 shs$608.50 million
03/27/2024$53.77$54.19
+0.77%		$54.19$53.908,557 shs$606.93 million
03/26/2024$53.93$53.77
-0.29%		$53.97$53.774,020 shs$602.27 million
03/25/2024$53.95$53.93
-0.04%		$53.97$53.864,906 shs$604.02 million
03/22/2024$54.33$53.95
-0.70%		$54.19$53.9520,278 shs$604.24 million
03/21/2024$53.88$54.33
+0.84%		$54.44$54.246,004 shs$608.50 million
03/20/2024$53.34$53.88
+1.01%		$53.98$53.378,936 shs$603.46 million
03/19/2024$52.98$53.34
+0.68%		$53.40$53.292,570 shs$597.41 million
03/18/2024$52.73$52.98
+0.47%		$53.16$52.9817,780 shs$593.38 million
03/15/2024$53.27$52.73
-1.01%		$53.05$52.5510,060 shs$590.58 million
03/14/2024$53.45$53.27
-0.34%		$53.66$52.8915,039 shs$596.62 million
03/13/2024$53.78$53.45
-0.61%		$53.67$53.3719,677 shs$598.64 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$53.33$53.78
+0.84%		$53.79$53.3310,284 shs$602.34 million
03/11/2024$53.37$53.33
-0.07%		$53.33$53.0110,336 shs$597.30 million
03/08/2024$53.81$53.37
-0.81%		$53.91$53.334,744 shs$597.74 million
03/07/2024$53.31$53.81
+0.93%		$53.85$53.665,698 shs$602.63 million
03/06/2024$52.97$53.31
+0.64%		$53.51$53.1618,186 shs$597.07 million
03/05/2024$53.61$52.97
-1.19%		$53.35$52.7210,297 shs$593.26 million
03/04/2024$53.78$53.61
-0.31%		$53.95$53.5422,071 shs$600.43 million
03/01/2024$53.63$53.79
+0.30%		$53.83$53.353,409 shs$602.44 million
02/29/2024$53.37$53.63
+0.49%		$53.63$53.3124,250 shs$600.66 million
02/28/2024$53.37$53.37$53.37$53.1510,987 shs$597.74 million
02/27/2024$53.33$53.37
+0.08%		$53.45$53.197,338 shs$597.74 million
02/26/2024$53.06$53.33
+0.51%		$53.43$53.2711,131 shs$597.30 million
02/23/2024$53.10$53.06
-0.08%		$53.19$53.0314,677 shs$594.27 million
02/22/2024$52.39$53.10
+1.36%		$53.17$52.7620,130 shs$594.72 million
02/21/2024$52.36$52.39
+0.06%		$52.39$51.9512,553 shs$586.77 million
02/20/2024$52.69$52.36
-0.63%		$52.42$52.1222,040 shs$586.43 million
02/19/2024$52.69$52.69$53.05$52.5439,800 shs$590.13 million
02/16/2024$53.11$52.69
-0.79%		$53.05$52.5439,842 shs$590.13 million
02/15/2024$52.68$53.11
+0.81%		$53.12$52.7012,199 shs$594.83 million
02/14/2024$52.08$52.68
+1.16%		$52.69$52.2932,843 shs$590.04 million
02/13/2024$53.00$52.08
-1.74%		$52.31$51.8413,402 shs$583.26 million
02/12/2024$52.86$53.00
+0.26%		$53.12$52.7710,520 shs$593.60 million
02/09/2024$52.52$52.86
+0.65%		$52.95$52.6328,937 shs$592.07 million
02/08/2024$52.46$52.52
+0.11%		$52.64$52.4233,749 shs$588.22 million
02/07/2024$52.08$52.46
+0.72%		$52.59$52.3214,986 shs$587.55 million

Related Companies:
This page (NYSEARCA:VUSE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings