Free Trial

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free PDN Stock Alerts
$33.43
+0.23 (+0.69%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+3.88%
3 Month
Performance
+6.36%
6 Month
Performance
+10.44%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+6.46%
Receive PDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

PDN Stock Chart for Wednesday, May, 15, 2024

PDN Chart by TradingView

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$33.20$33.43
+0.69%		$33.44$33.2826,762 shs$519.84 million
05/13/2024$33.18$33.20
+0.06%		$33.32$33.1714,169 shs$516.26 million
05/10/2024$33.25$33.18
-0.21%		$33.37$33.1417,199 shs$515.95 million
05/09/2024$32.95$33.25
+0.92%		$33.25$33.059,088 shs$517.04 million
05/08/2024$32.94$32.95
+0.02%		$32.96$32.7711,609 shs$512.30 million
05/07/2024$33.01$32.94
-0.21%		$33.03$32.8716,764 shs$512.22 million
05/06/2024$32.82$33.01
+0.58%		$33.02$32.8319,459 shs$513.31 million
05/03/2024$32.54$32.82
+0.86%		$32.82$32.6530,426 shs$510.35 million
05/02/2024$31.91$32.54
+1.97%		$32.54$32.2319,059 shs$506.00 million
05/01/2024$31.95$31.91
-0.13%		$32.32$31.8114,851 shs$496.20 million
04/30/2024$32.50$31.95
-1.69%		$32.26$31.9510,344 shs$496.82 million
04/29/2024$32.13$32.50
+1.15%		$32.56$32.3628,200 shs$505.38 million
04/26/2024$31.92$32.13
+0.66%		$32.16$32.0036,626 shs$499.62 million
04/25/2024$32.08$31.92
-0.50%		$31.94$31.5657,088 shs$496.36 million
04/24/2024$32.22$32.08
-0.43%		$32.12$31.9215,612 shs$498.84 million
04/23/2024$31.95$32.22
+0.85%		$32.29$32.0244,750 shs$501.02 million
04/22/2024$31.64$31.95
+0.98%		$32.03$31.7722,764 shs$496.82 million
04/19/2024$31.67$31.64
-0.09%		$31.72$31.5619,608 shs$492.00 million
04/18/2024$31.62$31.67
+0.16%		$31.78$31.5914,503 shs$492.47 million
04/17/2024$31.60$31.62
+0.06%		$31.72$31.4917,844 shs$491.69 million
04/16/2024$32.00$31.60
-1.25%		$31.65$31.5513,502 shs$491.38 million
04/15/2024$32.18$32.00
-0.56%		$32.40$31.9514,465 shs$497.60 million
04/12/2024$32.73$32.18
-1.67%		$32.37$32.1812,782 shs$500.40 million
04/11/2024$32.56$32.73
+0.52%		$32.79$32.4011,610 shs$508.92 million
04/10/2024$33.04$32.56
-1.45%		$32.56$32.4314,008 shs$566.54 million
04/09/2024$32.96$33.04
+0.24%		$33.14$32.9111,795 shs$574.90 million
04/08/2024$32.77$32.96
+0.59%		$33.02$32.9215,810 shs$573.50 million
04/05/2024$32.61$32.77
+0.49%		$32.82$32.579,402 shs$570.20 million
04/04/2024$32.81$32.61
-0.61%		$33.05$32.6112,721 shs$567.41 million
04/03/2024$32.55$32.81
+0.80%		$32.91$32.5411,553 shs$570.89 million
04/02/2024$32.82$32.55
-0.82%		$32.58$32.489,140 shs$566.37 million
04/01/2024$32.88$32.82
-0.18%		$32.95$32.7814,848 shs$571.07 million
03/29/2024$32.88$32.88$32.97$32.8619,503 shs$572.11 million
03/28/2024$32.97$32.88
-0.27%		$32.97$32.8619,503 shs$572.11 million
03/27/2024$32.72$32.97
+0.76%		$33.00$32.7812,823 shs$573.68 million
03/26/2024$32.70$32.72
+0.06%		$32.82$32.7217,909 shs$569.33 million
03/25/2024$32.72$32.70
-0.06%		$32.74$32.5524,360 shs$568.98 million
03/22/2024$32.84$32.72
-0.37%		$32.83$32.6833,426 shs$569.33 million
03/21/2024$32.81$32.84
+0.09%		$32.92$32.8117,606 shs$571.42 million
03/20/2024$32.44$32.81
+1.14%		$32.88$32.3842,426 shs$570.89 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/19/2024$32.44$32.44$32.49$32.4012,250 shs$564.46 million
03/18/2024$32.56$32.44
-0.37%		$32.54$32.437,705 shs$564.46 million
03/15/2024$32.56$32.56$32.60$32.519,795 shs$566.54 million
03/14/2024$32.68$32.56
-0.37%		$32.88$32.4917,603 shs$566.54 million
03/13/2024$32.73$32.68
-0.15%		$32.79$32.6113,246 shs$568.63 million
03/12/2024$32.54$32.73
+0.58%		$32.74$32.4819,000 shs$569.50 million
03/11/2024$32.82$32.54
-0.85%		$32.58$32.4516,762 shs$566.20 million
03/08/2024$32.76$32.82
+0.18%		$32.96$32.7615,463 shs$571.07 million
03/07/2024$32.48$32.76
+0.86%		$32.81$32.6416,740 shs$570.02 million
03/06/2024$32.01$32.48
+1.47%		$32.59$32.4332,336 shs$565.15 million
03/05/2024$32.05$32.01
-0.13%		$32.17$31.9614,178 shs$556.95 million
03/04/2024$32.25$32.05
-0.62%		$32.14$31.9510,944 shs$557.67 million
03/01/2024$31.92$32.25
+1.03%		$32.28$31.9415,535 shs$561.15 million
02/29/2024$31.82$31.92
+0.31%		$32.07$31.8220,222 shs$555.41 million
02/28/2024$31.99$31.82
-0.53%		$31.96$31.7715,331 shs$553.67 million
02/27/2024$31.94$31.99
+0.16%		$32.03$31.9619,117 shs$556.63 million
02/26/2024$32.08$31.94
-0.44%		$31.99$31.877,436 shs$555.76 million
02/23/2024$32.07$32.08
+0.03%		$32.12$31.9528,743 shs$558.19 million
02/22/2024$31.84$32.07
+0.72%		$32.12$31.9910,289 shs$558.02 million
02/21/2024$31.81$31.84
+0.09%		$31.85$31.6738,389 shs$554.02 million
02/20/2024$31.70$31.81
+0.35%		$31.88$31.6715,335 shs$553.49 million
02/19/2024$31.70$31.70$31.82$31.6118,800 shs$551.58 million
02/16/2024$31.69$31.70
+0.03%		$31.82$31.6118,858 shs$551.58 million
02/15/2024$31.43$31.69
+0.83%		$31.70$31.4320,614 shs$551.41 million
02/14/2024$31.13$31.43
+0.98%		$31.45$31.1926,168 shs$546.88 million
02/13/2024$31.73$31.13
-1.91%		$31.18$30.8830,583 shs$541.58 million

Related Companies:
This page (NYSEARCA:PDN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing