Free Trial

iShares MSCI Indonesia ETF (EIDO) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free EIDO Stock Alerts
$20.48
+0.08 (+0.39%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Indonesia ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-4.68%
3 Month
Performance
-10.41%
6 Month
Performance
-5.27%
Year-To-Date
Performance
-8.24%
1 Year
Performance
-13.88%
Receive EIDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Indonesia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EIDO Stock Chart for Wednesday, May, 15, 2024

EIDO Chart by TradingView

iShares MSCI Indonesia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.38$20.48
+0.49%		$20.49$20.42578,769 shs$434.18 million
05/13/2024$20.48$20.38
-0.49%		$20.52$20.371.51 million shs$432.06 million
05/10/2024$20.60$20.47
-0.66%		$20.60$20.40792,291 shs$433.86 million
05/09/2024$20.44$20.60
+0.78%		$20.60$20.45339,030 shs$436.72 million
05/08/2024$20.70$20.44
-1.26%		$20.48$20.42562,934 shs$433.33 million
05/07/2024$20.99$20.70
-1.38%		$20.73$20.65334,059 shs$438.84 million
05/06/2024$20.94$20.99
+0.24%		$20.99$20.92408,531 shs$444.99 million
05/03/2024$20.54$20.95
+2.00%		$21.00$20.89768,602 shs$465.09 million
05/02/2024$20.83$20.54
-1.39%		$20.58$20.33836,110 shs$455.99 million
05/01/2024$20.77$20.83
+0.29%		$21.00$20.76378,838 shs$462.43 million
04/30/2024$20.69$20.77
+0.39%		$20.90$20.76392,454 shs$461.09 million
04/29/2024$20.31$20.69
+1.87%		$20.74$20.61893,013 shs$459.32 million
04/26/2024$20.86$20.31
-2.66%		$20.36$20.25541,755 shs$450.77 million
04/25/2024$21.03$20.86
-0.81%		$20.88$20.71401,528 shs$463.09 million
04/24/2024$21.11$21.03
-0.38%		$21.07$20.99438,710 shs$466.87 million
04/23/2024$20.71$21.11
+1.96%		$21.13$20.85796,991 shs$468.64 million
04/22/2024$20.78$20.71
-0.36%		$20.74$20.59351,086 shs$459.65 million
04/19/2024$20.89$20.78
-0.50%		$20.85$20.721.16 million shs$470.67 million
04/18/2024$20.80$20.89
+0.41%		$21.02$20.87570,574 shs$473.05 million
04/17/2024$20.85$20.80
-0.24%		$20.89$20.73716,367 shs$471.12 million
04/16/2024$21.49$20.85
-2.96%		$20.94$20.812.30 million shs$472.25 million
04/15/2024$21.46$21.49
+0.12%		$21.60$21.41334,158 shs$486.64 million
04/12/2024$21.77$21.47
-1.40%		$21.56$21.41298,283 shs$486.18 million
04/11/2024$21.73$21.77
+0.18%		$21.81$21.64428,401 shs$493.09 million
04/10/2024$22.20$21.73
-2.12%		$21.91$21.64452,120 shs$492.18 million
04/09/2024$22.03$22.20
+0.77%		$22.22$22.11885,218 shs$502.83 million
04/08/2024$22.01$22.03
+0.09%		$22.10$22.03246,427 shs$498.98 million
04/05/2024$22.06$22.01
-0.23%		$22.13$21.931.44 million shs$498.53 million
04/04/2024$21.91$22.06
+0.68%		$22.26$22.05635,428 shs$499.66 million
04/03/2024$22.02$21.91
-0.50%		$21.92$21.761.01 million shs$496.26 million
04/02/2024$21.97$22.02
+0.23%		$22.09$21.98394,639 shs$498.75 million
04/01/2024$22.53$21.97
-2.49%		$22.23$21.92540,026 shs$497.62 million
03/29/2024$22.53$22.53$22.59$22.49293,667 shs$510.30 million
03/28/2024$22.67$22.53
-0.62%		$22.59$22.50293,667 shs$510.30 million
03/27/2024$22.76$22.67
-0.37%		$22.67$22.54547,707 shs$513.48 million
03/26/2024$22.90$22.76
-0.63%		$22.88$22.75125,423 shs$515.40 million
03/25/2024$22.63$22.90
+1.19%		$22.96$22.88427,561 shs$518.69 million
03/22/2024$22.87$22.63
-1.05%		$22.68$22.58671,208 shs$512.57 million
03/21/2024$22.91$22.87
-0.15%		$22.91$22.83167,238 shs$518.01 million
03/20/2024$22.75$22.91
+0.68%		$22.92$22.71282,699 shs$518.80 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$22.69$22.75
+0.26%		$22.77$22.68185,073 shs$515.29 million
03/18/2024$22.71$22.69
-0.09%		$22.73$22.66239,920 shs$513.93 million
03/15/2024$22.95$22.73
-0.98%		$22.81$22.71688,412 shs$514.72 million
03/14/2024$22.78$22.95
+0.75%		$23.05$22.91437,962 shs$519.82 million
03/13/2024$22.91$22.78
-0.57%		$22.91$22.741.07 million shs$515.97 million
03/12/2024$22.94$22.91
-0.11%		$22.97$22.86345,279 shs$518.91 million
03/11/2024$22.89$22.94
+0.20%		$22.97$22.87277,404 shs$519.48 million
03/08/2024$22.79$22.91
+0.50%		$23.00$22.84522,554 shs$518.80 million
03/07/2024$22.53$22.79
+1.15%		$22.80$22.69321,949 shs$516.19 million
03/06/2024$22.15$22.53
+1.72%		$22.62$22.51348,863 shs$510.30 million
03/05/2024$22.18$22.15
-0.14%		$22.25$22.14325,173 shs$501.70 million
03/04/2024$22.48$22.18
-1.33%		$22.27$22.15269,969 shs$502.38 million
03/01/2024$22.37$22.48
+0.49%		$22.52$22.37471,403 shs$509.17 million
02/29/2024$22.54$22.37
-0.75%		$22.43$22.33585,201 shs$506.68 million
02/28/2024$22.52$22.54
+0.09%		$22.58$22.47441,903 shs$510.53 million
02/27/2024$22.56$22.52
-0.18%		$22.58$22.49310,791 shs$510.08 million
02/26/2024$22.64$22.56
-0.35%		$22.57$22.50326,139 shs$510.98 million
02/23/2024$22.83$22.64
-0.83%		$22.66$22.56328,198 shs$512.80 million
02/22/2024$22.71$22.83
+0.53%		$22.83$22.71217,324 shs$517.10 million
02/21/2024$22.79$22.71
-0.35%		$22.80$22.67216,988 shs$514.38 million
02/20/2024$22.74$22.79
+0.22%		$22.90$22.75498,669 shs$516.19 million
02/19/2024$22.74$22.74$22.80$22.68344,000 shs$515.06 million
02/16/2024$22.86$22.74
-0.52%		$22.80$22.67344,054 shs$515.06 million
02/15/2024$22.70$22.86
+0.70%		$22.89$22.75341,242 shs$517.78 million
02/14/2024$22.15$22.70
+2.48%		$22.76$22.401.12 million shs$514.16 million

Related Companies:
This page (NYSEARCA:EIDO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity