Free Trial

BlackRock Future Financial and Technology ETF (BPAY) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BPAY Stock Alerts
$24.31
+0.11 (+0.45%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Future Financial and Technology ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-2.51%
3 Month
Performance
+5.36%
6 Month
Performance
+25.64%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+23.77%
Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Financial and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BPAY Stock Chart for Thursday, May, 9, 2024

BPAY Chart by TradingView

BlackRock Future Financial and Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.16$24.20
+0.17%		$24.20$24.206 shs$4.84 million
05/07/2024$24.19$24.16
-0.12%		$24.16$24.162 shs$4.83 million
05/06/2024$23.94$24.19
+1.06%		$24.19$24.1921 shs$4.84 million
05/03/2024$23.64$23.94
+1.27%		$23.94$23.944 shs$4.79 million
05/02/2024$23.20$23.64
+1.90%		$23.64$23.642 shs$4.73 million
05/01/2024$23.44$23.20
-1.02%		$23.20$23.206 shs$4.64 million
04/30/2024$23.79$23.44
-1.47%		$23.44$23.4412 shs$4.69 million
04/29/2024$23.81$23.79
-0.07%		$23.79$23.79656 shs$4.76 million
04/26/2024$23.60$23.81
+0.87%		$23.81$23.8188 shs$4.76 million
04/25/2024$24.07$23.60
-1.95%		$23.60$23.49709 shs$4.72 million
04/24/2024$24.33$24.07
-1.07%		$24.07$24.07256 shs$4.81 million
04/23/2024$23.93$24.33
+1.67%		$24.33$24.336 shs$4.87 million
04/22/2024$23.63$23.93
+1.28%		$23.93$23.85135 shs$4.79 million
04/19/2024$23.61$23.63
+0.08%		$23.63$23.52231 shs$4.73 million
04/18/2024$23.65$23.61
-0.17%		$23.61$23.612 shs$4.72 million
04/17/2024$23.66$23.65
-0.04%		$23.76$23.65103 shs$4.73 million
04/16/2024$23.88$23.66
-0.92%		$23.71$23.66201 shs$4.73 million
04/15/2024$23.97$23.88
-0.36%		$24.15$23.882,578 shs$4.78 million
04/12/2024$24.42$23.97
-1.84%		$23.97$23.97106 shs$4.79 million
04/11/2024$24.30$24.42
+0.49%		$24.44$24.332,266 shs$4.88 million
04/10/2024$24.82$24.30
-2.10%		$24.50$24.304,006 shs$4.86 million
04/09/2024$24.82$24.82$24.82$24.8218 shs$4.96 million
04/08/2024$24.65$24.82
+0.69%		$24.82$24.8262 shs$4.96 million
04/05/2024$24.56$24.65
+0.37%		$24.65$24.63811 shs$4.93 million
04/04/2024$24.83$24.56
-1.09%		$24.56$24.5657 shs$4.91 million
04/03/2024$24.75$24.83
+0.32%		$24.83$24.8333 shs$4.97 million
04/02/2024$24.85$24.75
-0.40%		$24.75$24.69861 shs$4.95 million
04/01/2024$25.04$24.85
-0.77%		$25.00$24.85219 shs$4.97 million
03/29/2024$25.04$25.04$25.04$25.0487 shs$5.01 million
03/28/2024$24.91$25.04
+0.55%		$25.04$25.0487 shs$5.01 million
03/27/2024$24.80$24.91
+0.41%		$24.91$24.9131 shs$4.98 million
03/26/2024$24.66$24.80
+0.58%		$24.91$24.80300 shs$4.96 million
03/25/2024$24.71$24.66
-0.19%		$24.66$24.6626 shs$4.93 million
03/22/2024$24.92$24.71
-0.84%		$24.71$24.7170 shs$4.94 million
03/21/2024$24.73$24.92
+0.77%		$24.92$24.9292 shs$4.98 million
03/20/2024$24.26$24.73
+1.94%		$24.73$24.39130 shs$4.95 million
03/19/2024$24.20$24.26
+0.25%		$24.26$24.261,040 shs$4.85 million
03/18/2024$23.99$24.20
+0.86%		$25.96$24.141,040 shs$4.84 million
03/15/2024$24.13$23.99
-0.58%		$24.14$23.99312 shs$4.80 million
03/14/2024$24.32$24.13
-0.78%		$24.13$24.13144 shs$4.83 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$24.27$24.32
+0.21%		$24.32$24.326 shs$4.86 million
03/12/2024$24.05$24.27
+0.91%		$24.27$24.2759 shs$4.85 million
03/11/2024$24.09$24.05
-0.19%		$24.05$23.98337 shs$4.81 million
03/08/2024$23.98$24.09
+0.48%		$24.09$24.00336 shs$4.82 million
03/07/2024$23.88$23.98
+0.42%		$23.98$23.988 shs$4.80 million
03/06/2024$23.81$23.88
+0.29%		$23.88$23.888 shs$4.78 million
03/05/2024$23.86$23.81
-0.21%		$23.81$23.813 shs$4.76 million
03/04/2024$24.09$23.86
-0.97%		$23.86$23.86314 shs$4.77 million
03/01/2024$23.90$24.09
+0.79%		$24.09$24.0948 shs$4.82 million
02/29/2024$23.69$23.90
+0.89%		$23.90$23.904 shs$4.78 million
02/28/2024$23.89$23.69
-0.84%		$23.69$23.69171 shs$4.74 million
02/27/2024$23.64$23.89
+1.06%		$23.89$23.89105 shs$4.78 million
02/26/2024$23.53$23.64
+0.45%		$23.64$23.55208 shs$4.73 million
02/23/2024$23.33$23.53
+0.86%		$23.53$23.5326 shs$4.71 million
02/22/2024$23.10$23.33
+1.00%		$23.33$23.335 shs$4.67 million
02/21/2024$23.18$23.10
-0.34%		$23.10$23.03104 shs$4.62 million
02/20/2024$23.23$23.18
-0.22%		$23.18$23.1812 shs$4.64 million
02/19/2024$23.23$23.23
+0.01%		$23.35$23.23100 shs$4.65 million
02/16/2024$23.42$23.23
-0.81%		$23.35$23.23133 shs$4.65 million
02/15/2024$23.33$23.42
+0.39%		$23.42$23.422 shs$4.68 million
02/14/2024$22.67$23.33
+2.90%		$23.33$23.18114 shs$4.67 million
02/13/2024$23.14$22.67
-2.02%		$22.67$22.6753 shs$4.53 million
02/12/2024$22.97$23.14
+0.75%		$23.14$23.00493 shs$4.63 million
02/09/2024$22.71$22.97
+1.14%		$22.97$22.97217 shs$4.59 million
02/08/2024$22.67$22.71
+0.17%		$22.71$22.66260 shs$4.54 million

Related Companies:
This page (NYSEARCA:BPAY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders