Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CLDL Stock Alerts $9.57 -0.13 (-1.34%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Direxion Daily Cloud Computing Bull 2x Stock Price Performance5 Day Performance-2.64%1 Month Performance-7.71%3 Month Performance-21.81%6 Month Performance+17.14%Year-To-Date Performance-12.20%1 Year Performance+51.67% Receive CLDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details CLDL Stock Chart for Sunday, May, 12, 2024 CLDL Chart by TradingView Direxion Daily Cloud Computing Bull 2x Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$9.70$9.54-1.65%$9.64$9.5312,702 shs$4.77 million05/09/2024$9.61$9.70+0.94%$9.72$9.597,056 shs$4.85 million05/08/2024$9.83$9.61-2.24%$9.76$9.574,671 shs$4.81 million05/07/2024$9.83$9.83+0.03%$9.95$9.778,429 shs$4.92 million05/06/2024$9.65$9.83+1.83%$9.85$9.728,714 shs$4.91 million05/03/2024$9.35$9.65+3.21%$9.76$9.558,136 shs$5.31 million Get the Latest News and Ratings for CLDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$9.18$9.35+1.85%$9.36$9.068,100 shs$5.14 million05/01/2024$9.09$9.18+0.99%$9.49$9.018,534 shs$5.05 million04/30/2024$9.66$9.09-5.90%$9.56$9.0910,567 shs$5 million04/29/2024$9.70$9.66-0.41%$9.78$9.628,163 shs$5.31 million04/26/2024$9.60$9.70+1.04%$9.78$9.642,750 shs$5.34 million04/25/2024$9.71$9.60-1.13%$9.60$9.267,245 shs$5.28 million04/24/2024$9.73$9.71-0.21%$9.86$9.616,667 shs$5.34 million04/23/2024$9.19$9.73+5.88%$9.84$9.4716,545 shs$5.35 million04/22/2024$9.10$9.19+0.99%$9.47$9.193,770 shs$5.06 million04/19/2024$9.31$9.10-2.26%$9.35$9.078,879 shs$5.01 million04/18/2024$9.41$9.31-1.06%$9.63$9.319,951 shs$5.12 million04/17/2024$9.70$9.41-2.99%$9.70$9.3218,904 shs$8.94 million04/16/2024$9.67$9.70+0.31%$9.75$9.579,865 shs$9.22 million04/15/2024$10.37$9.67-6.75%$10.28$9.6713,160 shs$9.19 million04/12/2024$10.78$10.37-3.80%$10.53$10.336,282 shs$9.85 million04/11/2024$10.64$10.78+1.32%$10.80$10.681,941 shs$10.24 million04/10/2024$10.89$10.64-2.30%$10.70$10.4721,307 shs$10.11 million04/09/2024$10.75$10.89+1.30%$10.93$10.8011,005 shs$10.35 million04/08/2024$10.75$10.75$10.81$10.6520,569 shs$10.21 million04/05/2024$10.69$10.77+0.75%$10.77$10.673,511 shs$10.23 million04/04/2024$10.85$10.69-1.47%$11.19$10.6912,991 shs$10.16 million04/03/2024$10.85$10.85$11.02$10.806,214 shs$10.31 million04/02/2024$11.20$10.85-3.13%$10.92$10.5518,272 shs$10.31 million04/01/2024$11.45$11.20-2.18%$11.33$11.0043,055 shs$10.64 million03/29/2024$11.45$11.45$11.59$11.3611,980 shs$10.88 million03/28/2024$11.50$11.45-0.43%$11.59$11.3611,972 shs$10.88 million03/27/2024$11.60$11.50-0.86%$11.77$11.418,263 shs$10.93 million03/26/2024$11.49$11.60+0.96%$11.65$11.517,210 shs$11.02 million03/25/2024$11.38$11.49+0.97%$11.53$11.394,320 shs$10.92 million03/22/2024$11.57$11.38-1.64%$11.57$11.299,216 shs$10.81 million03/21/2024$11.48$11.57+0.78%$11.83$11.5310,788 shs$10.99 million03/20/2024$11.20$11.48+2.50%$11.49$11.1514,877 shs$10.91 million03/19/2024$11.06$11.20+1.27%$11.20$10.912,089 shs$10.64 million03/18/2024$11.00$11.06+0.55%$11.28$11.0019,273 shs$10.51 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$11.65$11.00-5.58%$11.41$10.9221,873 shs$10.45 million03/14/2024$11.81$11.65-1.35%$11.83$11.4610,573 shs$11.07 million03/13/2024$11.85$11.81-0.34%$12.05$11.818,985 shs$11.22 million03/12/2024$11.43$11.85+3.67%$11.90$11.4320,460 shs$11.26 million03/11/2024$11.35$11.43+0.70%$11.54$11.2412,726 shs$10.86 million03/08/2024$11.33$11.35+0.18%$11.71$11.2342,944 shs$10.78 million03/07/2024$11.00$11.33+3.00%$11.41$10.96120,580 shs$10.76 million03/06/2024$10.58$11.00+3.97%$11.42$10.8627,592 shs$10.45 million03/05/2024$11.53$10.58-8.24%$11.31$10.51149,203 shs$10.05 million03/04/2024$11.61$11.53-0.69%$11.66$11.4917,678 shs$10.95 million03/01/2024$11.52$11.61+0.78%$11.65$11.5116,922 shs$11.03 million02/29/2024$11.61$11.52-0.78%$11.65$11.4419,530 shs$10.94 million02/28/2024$11.58$11.61+0.26%$11.62$11.4035,670 shs$11.03 million02/27/2024$11.56$11.58+0.17%$11.74$11.546,444 shs$11.00 million02/26/2024$11.28$11.56+2.48%$11.73$11.2573,283 shs$10.98 million02/23/2024$11.13$11.28+1.35%$11.46$11.1636,641 shs$10.72 million02/22/2024$10.59$11.13+5.10%$11.30$10.9831,361 shs$10.57 million02/21/2024$11.17$10.59-5.19%$10.76$10.3558,607 shs$10.06 million02/20/2024$11.57$11.17-3.46%$11.40$10.9219,023 shs$10.61 million02/19/2024$11.57$11.57$12.03$11.5337,000 shs$10.99 million02/16/2024$12.05$11.57-3.98%$12.03$11.5337,074 shs$10.99 million02/15/2024$12.06$12.05-0.08%$12.24$11.9620,041 shs$11.45 million02/14/2024$11.68$12.06+3.25%$12.23$12.0310,837 shs$11.46 million02/13/2024$12.24$11.68-4.58%$11.92$11.1441,890 shs$11.10 million02/12/2024$12.58$12.24-2.70%$12.65$12.2429,596 shs$11.63 million Related Companies: First Trust S-Network Streaming and Gaming ETF Stock Price Chart ProShares Decline of the Retail Store ETF Stock Price Chart iShares Environmental Infrastructure and Industrials ETF Stock Price Chart iShares Emergent Food and AgTech Multisector ETF Stock Price Chart SmartETFs Sustainable Energy II ETF Stock Price Chart Cboe Vest 10 Year Interest Rate Hedge ETF Stock Price Chart BlackRock Future Financial and Technology ETF Stock Price Chart Avantis Inflation Focused Equity ETF Stock Price Chart YieldMax Bitcoin Option Income ETF Stock Price Chart IQ Clean Oceans ETF Stock Price Chart Receive CLDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CLDL) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Cloud Computing Bull 2x Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.