Free Trial

First Trust S-Network Streaming and Gaming ETF (BNGE) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free BNGE Stock Alerts
$24.27
+0.08 (+0.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust S-Network Streaming and Gaming ETF Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-3.23%
3 Month
Performance
-2.97%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+18.16%
Receive BNGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Streaming and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BNGE Stock Chart for Friday, May, 10, 2024

BNGE Chart by TradingView

First Trust S-Network Streaming and Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.56$24.20
-1.49%		$24.20$24.20698 shs$4.84 million
05/07/2024$24.84$24.56
-1.12%		$24.56$24.50276 shs$4.91 million
05/06/2024$24.57$24.84
+1.09%		$24.84$24.73312 shs$4.97 million
05/03/2024$24.17$24.57
+1.65%		$24.57$24.5764 shs$4.91 million
05/02/2024$23.56$24.17
+2.61%		$24.17$23.85444 shs$4.83 million
05/01/2024$23.61$23.56
-0.24%		$23.56$23.5672 shs$4.71 million
04/30/2024$24.11$23.61
-2.07%		$23.61$23.6166 shs$4.72 million
04/29/2024$24.02$24.11
+0.36%		$24.11$24.113 shs$4.82 million
04/26/2024$23.87$24.02
+0.63%		$24.02$24.01344 shs$4.80 million
04/25/2024$23.82$23.87
+0.21%		$23.87$23.87134 shs$4.77 million
04/24/2024$23.95$23.82
-0.54%		$24.04$23.82360 shs$4.76 million
04/23/2024$23.42$23.95
+2.26%		$23.95$23.62440 shs$4.79 million
04/22/2024$23.16$23.42
+1.11%		$23.42$23.35274 shs$4.68 million
04/19/2024$23.65$23.16
-2.08%		$23.16$23.167 shs$4.63 million
04/18/2024$23.65$23.65
+0.01%		$23.65$23.65106 shs$4.73 million
04/17/2024$23.95$23.65
-1.25%		$23.86$23.65402 shs$4.73 million
04/16/2024$23.91$23.95
+0.17%		$23.95$23.954 shs$4.79 million
04/15/2024$24.26$23.91
-1.44%		$24.48$23.91478 shs$4.78 million
04/12/2024$24.89$24.26
-2.54%		$24.27$24.26279 shs$4.85 million
04/11/2024$24.78$24.89
+0.45%		$24.89$24.75231 shs$4.98 million
04/10/2024$25.08$24.78
-1.20%		$24.78$24.785 shs$4.96 million
04/09/2024$25.02$25.08
+0.24%		$25.08$25.01201 shs$5.02 million
04/08/2024$25.04$25.02
-0.07%		$25.02$25.0276 shs$5.00 million
04/05/2024$24.73$25.04
+1.27%		$25.04$25.0465 shs$5.01 million
04/04/2024$25.09$24.73
-1.45%		$25.22$24.73109 shs$4.95 million
04/03/2024$25.02$25.09
+0.28%		$25.09$25.0912 shs$5.02 million
04/02/2024$25.21$25.02
-0.75%		$25.02$24.87658 shs$5.00 million
04/01/2024$25.23$25.21
-0.08%		$25.21$25.2174 shs$5.04 million
03/29/2024$25.23$25.23
0.00%		$25.27$25.23692 shs$5.05 million
03/28/2024$25.15$25.23
+0.32%		$25.27$25.23692 shs$5.05 million
03/27/2024$25.26$25.15
-0.44%		$25.15$25.1554 shs$5.03 million
03/26/2024$25.17$25.26
+0.36%		$25.35$25.26396 shs$5.05 million
03/25/2024$25.28$25.17
-0.44%		$25.17$25.05408 shs$5.03 million
03/22/2024$25.39$25.28
-0.43%		$25.42$25.282,787 shs$5.06 million
03/21/2024$25.42$25.39
-0.12%		$25.39$25.3983 shs$5.08 million
03/20/2024$25.04$25.42
+1.52%		$25.42$25.07923 shs$5.08 million
03/19/2024$25.12$25.04
-0.32%		$25.04$24.77149 shs$5.01 million
03/18/2024$25.01$25.12
+0.44%		$25.23$25.12460 shs$5.02 million
03/15/2024$25.11$25.01
-0.40%		$25.07$25.011,480 shs$5.00 million
03/14/2024$25.54$25.11
-1.68%		$25.42$25.11336 shs$5.02 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/13/2024$25.54$25.54$25.68$25.51623 shs$5.11 million
03/12/2024$25.09$25.54
+1.79%		$25.54$25.301,254 shs$5.11 million
03/11/2024$24.98$25.09
+0.44%		$25.09$25.0977 shs$5.02 million
03/08/2024$25.36$24.98
-1.50%		$24.98$24.92216 shs$5.00 million
03/07/2024$25.06$25.36
+1.20%		$25.36$25.3693 shs$5.07 million
03/06/2024$24.83$25.06
+0.93%		$25.20$25.06436 shs$5.01 million
03/05/2024$25.16$24.83
-1.30%		$24.83$24.83165 shs$4.97 million
03/04/2024$25.29$25.16
-0.51%		$25.27$25.16934 shs$5.03 million
03/01/2024$24.92$25.29
+1.48%		$25.29$24.981,179 shs$5.06 million
02/29/2024$24.61$24.92
+1.25%		$24.92$24.85338 shs$4.98 million
02/28/2024$24.84$24.61
-0.91%		$24.61$24.61182 shs$4.92 million
02/27/2024$24.75$24.84
+0.38%		$24.84$24.77374 shs$4.97 million
02/26/2024$24.74$24.75
+0.01%		$24.76$24.731,337 shs$4.95 million
02/23/2024$24.81$24.74
-0.28%		$24.94$24.74408 shs$4.95 million
02/22/2024$24.30$24.81
+2.10%		$24.81$24.731,528 shs$4.96 million
02/21/2024$24.44$24.30
-0.57%		$24.30$24.3035 shs$4.86 million
02/20/2024$24.96$24.44
-2.08%		$24.44$24.4433 shs$4.89 million
02/19/2024$24.96$24.96
+0.02%		$25.27$24.96300 shs$4.99 million
02/16/2024$25.30$24.96
-1.34%		$25.27$24.96352 shs$4.99 million
02/15/2024$24.88$25.30
+1.69%		$25.30$25.304 shs$5.06 million
02/14/2024$24.58$24.88
+1.22%		$24.88$24.83801 shs$4.98 million
02/13/2024$25.07$24.58
-1.95%		$24.58$24.53488 shs$4.92 million
02/12/2024$25.01$25.07
+0.23%		$25.07$25.0726 shs$5.01 million
02/09/2024$24.89$25.01
+0.49%		$25.01$24.943,308 shs$5.00 million
02/08/2024$24.74$24.89
+0.61%		$24.89$24.83516 shs$4.98 million

Related Companies:
This page (NYSEARCA:BNGE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings