Free Trial

Steel Partners (SPLP) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free SPLP Stock Alerts
$36.75
-0.19 (-0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Steel Partners Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-7.31%
3 Month
Performance
-2.32%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-8.13%
1 Year
Performance
-10.87%
Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SPLP Stock Chart for Sunday, April, 28, 2024

SPLP Chart by TradingView

Steel Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.94$36.75
-0.51%		$36.75$36.661,694 shs$749.33 million
04/25/2024$36.98$36.94
-0.11%		$36.94$36.56696 shs$753.21 million
04/24/2024$37.44$36.98
-1.23%		$36.98$36.00202 shs$754.02 million
04/23/2024$37.44$37.44$37.44$37.443 shs$763.42 million
04/22/2024$37.44$37.44$37.44$37.443 shs$763.42 million
04/19/2024$37.44$37.44$37.44$37.44122 shs$763.42 million
04/18/2024$37.44$37.44$37.44$37.44122 shs$763.42 million
04/17/2024$37.44$37.44$37.44$35.51390 shs$763.42 million
04/16/2024$38.58$37.44
-2.95%		$37.44$35.51390 shs$763.50 million
04/15/2024$38.50$38.58
+0.21%		$38.58$38.58330 shs$786.66 million
04/12/2024$38.25$38.50
+0.65%		$38.50$37.502,612 shs$797.72 million
04/11/2024$38.88$38.25
-1.62%		$38.25$37.50745 shs$792.54 million
04/10/2024$38.88$38.88$38.88$38.88216 shs$805.59 million
04/09/2024$38.62$38.88
+0.67%		$38.88$38.88216 shs$805.59 million
04/08/2024$37.63$38.62
+2.63%		$38.62$37.071,301 shs$800.21 million
04/05/2024$38.00$37.63
-0.97%		$37.76$37.132,161 shs$779.69 million
04/04/2024$38.46$38.00
-1.20%		$38.18$38.00830 shs$787.36 million
04/03/2024$37.91$38.46
+1.45%		$38.46$38.001,551 shs$796.92 million
04/02/2024$38.00$37.91
-0.22%		$38.05$37.604,886 shs$785.50 million
04/01/2024$39.65$38.00
-4.17%		$38.00$37.821,748 shs$787.26 million
03/29/2024$39.65$39.65$39.99$39.65330 shs$821.55 million
03/28/2024$38.72$39.65
+2.40%		$39.99$39.65330 shs$821.55 million
03/27/2024$39.19$38.72
-1.20%		$38.90$37.563,620 shs$802.28 million
03/26/2024$40.00$39.19
-2.03%		$40.35$37.312,379 shs$812.02 million
03/25/2024$39.90$40.00
+0.25%		$40.00$39.00299,267 shs$828.80 million
03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million
03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million
03/20/2024$39.00$39.90
+2.31%		$39.90$38.8525,533 shs$826.73 million
03/19/2024$39.50$39.00
-1.25%		$39.50$39.003,731 shs$808.08 million
03/18/2024$40.00$39.50
-1.26%		$40.22$39.50285 shs$818.34 million
03/15/2024$39.00$40.00
+2.58%		$40.01$39.4048,180 shs$828.80 million
03/14/2024$39.00$39.00
-0.01%		$39.00$38.254,920 shs$807.98 million
03/13/2024$38.50$39.00
+1.30%		$39.00$38.254,920 shs$808.08 million
03/12/2024$38.00$38.50
+1.32%		$38.50$38.50166 shs$820.36 million
03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million
03/08/2024$37.00$38.00
+2.70%		$39.00$38.00658 shs$809.78 million
03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million
03/06/2024$36.50$37.00
+1.37%		$37.25$36.922,859 shs$788.47 million
03/05/2024$37.01$36.50
-1.38%		$37.00$36.501,188 shs$777.82 million
03/04/2024$37.50$37.01
-1.31%		$37.25$36.7514,849 shs$788.68 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$36.50$37.50
+2.74%		$37.73$36.206,675 shs$799.13 million
02/29/2024$37.49$36.50
-2.64%		$36.52$36.50374 shs$777.82 million
02/28/2024$36.50$37.49
+2.71%		$37.49$37.49263 shs$798.91 million
02/27/2024$37.50$36.50
-2.67%		$36.53$36.50434 shs$777.74 million
02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million
02/23/2024$38.49$37.50
-2.57%		$37.50$37.50283 shs$799.13 million
02/22/2024$36.50$38.49
+5.45%		$38.49$38.49109 shs$820.22 million
02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million
02/20/2024$36.00$36.50
+1.39%		$36.50$33.1214,531 shs$777.82 million
02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million
02/16/2024$37.63$36.00
-4.33%		$37.50$36.004,250 shs$767.16 million
02/15/2024$37.25$37.63
+1.02%		$37.63$37.63224 shs$801.90 million
02/14/2024$38.37$37.25
-2.91%		$37.25$37.251,070 shs$793.80 million
02/13/2024$36.81$38.37
+4.23%		$38.37$36.757,333 shs$817.58 million
02/12/2024$37.25$36.81
-1.18%		$36.81$36.81217 shs$784.42 million
02/09/2024$36.82$37.25
+1.17%		$37.25$37.25202 shs$793.80 million
02/08/2024$37.00$36.82
-0.48%		$36.82$36.821 shs$784.58 million
02/07/2024$36.82$37.00
+0.49%		$37.00$37.0010 shs$788.47 million
02/06/2024$36.79$36.82
+0.09%		$37.80$36.804,249 shs$784.63 million
02/05/2024$36.79$36.79
0.00%		$36.80$36.406,537 shs$783.95 million
02/02/2024$38.00$36.79
-3.18%		$37.37$36.501,558 shs$784.00 million
02/01/2024$37.09$38.00
+2.46%		$38.00$38.00251 shs$809.78 million
01/31/2024$37.09$37.09$37.09$37.0920 shs$790.36 million
01/30/2024$37.28$37.09
-0.51%		$37.09$36.50509 shs$790.36 million
01/29/2024$37.62$37.28
-0.92%		$37.28$37.28307 shs$794.36 million

Related Companies:
This page (NYSE:SPLP) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace