Free Trial

Scully Royalty (SRL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SRL Stock Alerts
$6.00
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Scully Royalty Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.83%
3 Month
Performance
-24.34%
6 Month
Performance
+38.25%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-19.89%
Receive SRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scully Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SRL Stock Chart for Tuesday, May, 14, 2024

SRL Chart by TradingView

Scully Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.86$6.00
+2.39%		$6.00$6.00236 shs$88.92 million
05/10/2024$5.92$5.86
-1.01%		$6.09$5.866,323 shs$86.86 million
05/09/2024$6.08$5.92
-2.63%		$6.07$5.921,879 shs$87.75 million
05/08/2024$6.00$6.08
+1.33%		$6.10$5.963,717 shs$90.11 million
05/07/2024$6.27$6.00
-4.31%		$6.25$5.925,078 shs$88.92 million
05/06/2024$6.02$6.27
+4.15%		$6.32$5.843,042 shs$92.92 million
05/03/2024$6.18$6.02
-2.59%		$6.02$5.8010,827 shs$89.22 million
05/02/2024$6.43$6.18
-3.89%		$6.33$6.063,227 shs$91.59 million
05/01/2024$6.57$6.43
-2.13%		$6.43$6.2512,854 shs$95.29 million
04/30/2024$6.45$6.57
+1.86%		$6.57$6.364,240 shs$97.37 million
04/29/2024$6.77$6.45
-4.73%		$6.86$6.266,407 shs$95.60 million
04/26/2024$6.65$6.77
+1.81%		$7.00$6.658,678 shs$100.33 million
04/25/2024$6.27$6.65
+6.07%		$6.65$6.262,481 shs$98.55 million
04/24/2024$6.50$6.27
-3.55%		$6.55$6.274,060 shs$92.91 million
04/23/2024$6.41$6.50
+1.40%		$6.50$6.502,396 shs$96.33 million
04/22/2024$6.53$6.41
-1.84%		$6.71$6.415,996 shs$95.00 million
04/19/2024$6.65$6.53
-1.80%		$6.71$6.381,255 shs$96.78 million
04/18/2024$6.02$6.65
+10.47%		$6.75$6.1238,227 shs$98.55 million
04/17/2024$6.06$6.02
-0.72%		$6.22$6.02946 shs$89.22 million
04/16/2024$6.03$6.06
+0.56%		$6.06$6.062,817 shs$89.86 million
04/15/2024$6.05$6.03
-0.33%		$6.05$5.88795 shs$89.38 million
04/12/2024$6.17$6.04
-2.11%		$6.22$6.042,786 shs$89.51 million
04/11/2024$6.04$6.17
+2.15%		$6.17$6.102,703 shs$91.45 million
04/10/2024$6.30$6.04
-4.13%		$6.07$6.042,646 shs$89.53 million
04/09/2024$6.20$6.30
+1.61%		$6.51$6.2213,884 shs$93.37 million
04/08/2024$6.25$6.20
-0.80%		$6.40$6.058,812 shs$91.88 million
04/05/2024$6.52$6.25
-4.14%		$6.38$6.101,222 shs$92.63 million
04/04/2024$6.48$6.52
+0.62%		$6.52$6.351,328 shs$96.63 million
04/03/2024$6.04$6.48
+7.28%		$6.48$5.937,179 shs$96.03 million
04/02/2024$6.18$6.04
-2.18%		$6.27$6.04893 shs$89.52 million
04/01/2024$6.15$6.18
+0.41%		$6.20$6.153,937 shs$91.51 million
03/29/2024$6.15$6.15$6.20$6.151,251 shs$91.14 million
03/28/2024$6.30$6.15
-2.38%		$6.20$6.151,249 shs$91.14 million
03/27/2024$6.50$6.30
-3.09%		$6.50$6.213,334 shs$93.37 million
03/26/2024$6.26$6.50
+3.85%		$6.64$6.331,879 shs$96.35 million
03/25/2024$6.72$6.26
-6.85%		$6.51$6.264,723 shs$99.60 million
03/22/2024$6.90$6.50
-5.75%		$6.50$6.502,009 shs$96.34 million
03/21/2024$6.75$6.90
+2.18%		$6.90$6.69594 shs$102.21 million
03/20/2024$6.61$6.75
+2.12%		$6.94$6.75733 shs$100.04 million
03/19/2024$6.61$6.61$6.61$6.53297 shs$97.96 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$6.69$6.61
-1.20%		$6.61$6.61538 shs$97.96 million
03/15/2024$6.57$6.69
+1.84%		$6.69$6.69276 shs$99.15 million
03/14/2024$6.73$6.57
-2.39%		$6.75$6.502,258 shs$97.35 million
03/13/2024$6.75$6.73
-0.30%		$6.73$6.73189 shs$99.74 million
03/12/2024$6.67$6.75
+1.20%		$6.77$6.758,726 shs$100.04 million
03/11/2024$6.65$6.67
+0.30%		$6.75$6.611,817 shs$98.86 million
03/08/2024$6.89$6.65
-3.48%		$7.10$6.0241,021 shs$98.55 million
03/07/2024$7.24$6.89
-4.83%		$6.97$6.891,721 shs$102.11 million
03/06/2024$7.24$7.24$7.24$7.24180 shs$107.30 million
03/05/2024$7.34$7.24
-1.36%		$7.49$7.191,208 shs$107.30 million
03/04/2024$7.45$7.34
-1.43%		$7.34$7.205,420 shs$108.78 million
03/01/2024$7.53$7.45
-1.00%		$7.45$7.40362 shs$110.41 million
02/29/2024$7.16$7.53
+5.10%		$7.53$7.258,858 shs$111.52 million
02/28/2024$7.81$7.16
-8.32%		$7.65$7.1610,495 shs$106.11 million
02/27/2024$7.84$7.81
-0.38%		$7.81$7.754,390 shs$115.74 million
02/26/2024$7.85$7.84
-0.13%		$7.87$7.7510,385 shs$116.20 million
02/23/2024$7.86$7.85
-0.13%		$8.00$7.8022,490 shs$116.34 million
02/22/2024$7.86$7.86
+0.00%		$7.97$7.512,526 shs$116.49 million
02/21/2024$7.85$7.86
+0.12%		$7.86$7.86334 shs$116.48 million
02/20/2024$7.99$7.85
-1.75%		$7.90$7.85644 shs$116.34 million
02/19/2024$7.99$7.99
+0.00%		$8.05$7.952,900 shs$118.41 million
02/16/2024$7.99$7.99$8.05$7.952,904 shs$118.41 million
02/15/2024$7.93$7.99
+0.76%		$8.03$7.8111,728 shs$118.41 million
02/14/2024$7.97$7.93
-0.50%		$7.95$7.847,200 shs$117.52 million
02/13/2024$7.99$7.97
-0.25%		$7.97$7.974,637 shs$118.11 million

Related Companies:
This page (NYSE:SRL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press