Free Trial

Vector Group (VGR) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free VGR Stock Alerts
$9.42
+0.05 (+0.53%)
(As of 10:58 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vector Group Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
-8.85%
3 Month
Performance
-9.77%
6 Month
Performance
-10.71%
Year-To-Date
Performance
-16.49%
1 Year
Performance
-24.64%
Receive VGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vector Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

VGR Stock Chart for Friday, May, 3, 2024

VGR Chart by TradingView

Vector Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$10.45$9.37
-10.33%		$10.08$9.282.75 million shs$1.48 billion
05/01/2024$10.35$10.45
+1.01%		$10.55$10.36905,140 shs$1.65 billion
04/30/2024$10.43$10.35
-0.81%		$10.45$10.27840,336 shs$1.63 billion
04/29/2024$10.27$10.43
+1.56%		$10.44$10.28844,918 shs$1.64 billion
04/26/2024$10.33$10.27
-0.53%		$10.40$10.23815,394 shs$1.62 billion
04/25/2024$10.44$10.33
-1.10%		$10.45$10.24767,197 shs$1.63 billion
04/24/2024$10.45$10.44
-0.10%		$10.45$10.28747,497 shs$1.65 billion
04/23/2024$10.44$10.45
+0.10%		$10.56$10.40842,631 shs$1.65 billion
04/22/2024$10.28$10.44
+1.56%		$10.52$10.261.57 million shs$1.65 billion
04/19/2024$10.05$10.28
+2.29%		$10.32$10.021.10 million shs$1.62 billion
04/18/2024$9.99$10.05
+0.60%		$10.05$9.951.07 million shs$1.58 billion
04/17/2024$10.01$9.99
-0.20%		$10.10$9.991.06 million shs$1.58 billion
04/16/2024$9.93$10.01
+0.81%		$10.04$9.841.23 million shs$1.58 billion
04/15/2024$9.85$9.93
+0.81%		$9.96$9.80838,169 shs$1.57 billion
04/12/2024$9.93$9.84
-0.91%		$10.00$9.82739,312 shs$1.55 billion
04/11/2024$10.01$9.93
-0.80%		$10.14$9.851.06 million shs$1.57 billion
04/10/2024$10.36$10.01
-3.33%		$10.22$9.911.41 million shs$1.58 billion
04/09/2024$10.30$10.36
+0.53%		$10.42$10.30741,301 shs$1.63 billion
04/08/2024$10.25$10.30
+0.49%		$10.49$10.28691,021 shs$1.62 billion
04/05/2024$10.30$10.25
-0.49%		$10.34$10.22605,605 shs$1.62 billion
04/04/2024$10.34$10.30
-0.34%		$10.45$10.23903,577 shs$1.62 billion
04/03/2024$10.55$10.34
-2.04%		$10.49$10.281.12 million shs$1.63 billion
04/02/2024$10.71$10.55
-1.49%		$10.68$10.491.22 million shs$1.66 billion
04/01/2024$10.96$10.71
-2.28%		$11.00$10.71781,013 shs$1.69 billion
03/29/2024$10.96$10.96$11.07$10.89933,897 shs$1.73 billion
03/28/2024$10.92$10.96
+0.41%		$11.07$10.89933,823 shs$1.73 billion
03/27/2024$10.66$10.92
+2.39%		$10.92$10.66896,783 shs$1.72 billion
03/26/2024$10.71$10.66
-0.47%		$10.78$10.60754,125 shs$1.68 billion
03/25/2024$10.80$10.71
-0.83%		$10.91$10.69613,363 shs$1.69 billion
03/22/2024$11.02$10.80
-2.00%		$11.03$10.75815,832 shs$1.70 billion
03/21/2024$10.90$11.02
+1.10%		$11.30$10.841.18 million shs$1.74 billion
03/20/2024$10.85$10.90
+0.46%		$10.95$10.69752,489 shs$1.72 billion
03/19/2024$10.79$10.85
+0.60%		$10.91$10.67884,106 shs$1.71 billion
03/18/2024$10.79$10.79
-0.05%		$10.89$10.63986,629 shs$1.70 billion
03/15/2024$10.82$10.79
-0.28%		$10.93$10.691.87 million shs$1.70 billion
03/14/2024$11.17$10.82
-3.13%		$11.23$10.731.07 million shs$1.71 billion
03/13/2024$11.20$11.17
-0.27%		$11.28$11.13782,049 shs$1.76 billion
03/12/2024$11.12$11.20
+0.76%		$11.30$11.04910,256 shs$1.77 billion
03/11/2024$11.13$11.12
-0.13%		$11.20$11.01730,969 shs$1.75 billion
03/08/2024$11.05$11.13
+0.77%		$11.19$11.06701,600 shs$1.75 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024$10.93$11.05
+1.10%		$11.14$10.95689,968 shs$1.74 billion
03/06/2024$10.85$10.93
+0.69%		$11.04$10.861.01 million shs$1.72 billion
03/05/2024$10.94$10.85
-0.82%		$11.04$10.821.02 million shs$1.71 billion
03/04/2024$10.83$10.94
+1.02%		$10.95$10.721.11 million shs$1.73 billion
03/01/2024$11.16$10.83
-2.96%		$10.97$10.70954,538 shs$1.71 billion
02/29/2024$11.16$11.16
+0.04%		$11.33$11.071.19 million shs$1.76 billion
02/28/2024$11.16$11.16
-0.04%		$11.22$11.05746,969 shs$1.76 billion
02/27/2024$11.29$11.16
-1.11%		$11.38$11.13787,019 shs$1.76 billion
02/26/2024$11.26$11.29
+0.22%		$11.35$11.15657,753 shs$1.78 billion
02/23/2024$11.18$11.26
+0.72%		$11.30$11.11646,359 shs$1.78 billion
02/22/2024$11.13$11.18
+0.45%		$11.26$11.03844,613 shs$1.76 billion
02/21/2024$11.10$11.13
+0.32%		$11.20$11.02987,236 shs$1.74 billion
02/20/2024$11.33$11.10
-2.07%		$11.50$11.011.56 million shs$1.73 billion
02/19/2024$11.33$11.33$11.43$11.071.11 million shs$1.77 billion
02/16/2024$11.29$11.33
+0.35%		$11.42$11.071.11 million shs$1.77 billion
02/15/2024$11.77$11.29
-4.08%		$11.76$11.122.34 million shs$1.76 billion
02/14/2024$10.22$11.77
+15.17%		$11.79$10.432.82 million shs$1.84 billion
02/13/2024$10.51$10.22
-2.76%		$10.36$10.141.57 million shs$1.59 billion
02/12/2024$9.95$10.51
+5.63%		$10.57$9.992.36 million shs$1.64 billion
02/09/2024$9.90$9.95
+0.51%		$9.98$9.801.36 million shs$1.55 billion
02/08/2024$10.06$9.90
-1.59%		$10.08$9.842.91 million shs$1.54 billion
02/07/2024$10.40$10.06
-3.27%		$10.40$10.051.39 million shs$1.57 billion
02/06/2024$10.25$10.40
+1.46%		$10.45$10.18628,979 shs$1.62 billion
02/05/2024$10.44$10.25
-1.82%		$10.41$10.21568,076 shs$1.60 billion
02/02/2024$10.67$10.45
-2.06%		$10.58$10.41580,123 shs$1.63 billion

Related Companies:
This page (NYSE:VGR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits