Atlanta Braves (BATRK) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BATRK Stock Alerts $39.26 +0.13 (+0.33%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Atlanta Braves Stock Price Performance5 Day Performance+1.21%1 Month Performance-1.11%3 Month Performance-3.21%6 Month Performance+14.66%Year-To-Date Performance-0.81%1 Year Performance+3.70% Receive BATRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace1970’s computer coder Issues Shocking AI WarningLouis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP BATRK Stock Chart for Thursday, May, 9, 2024 BATRK Chart by TradingView Atlanta Braves Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$39.13$39.26+0.33%$39.55$38.98183,008 shs$2.43 billion05/08/2024$38.93$39.13+0.51%$39.86$37.73113,512 shs$2.42 billion05/07/2024$38.74$38.93+0.49%$39.01$38.50167,888 shs$2.41 billion05/06/2024$38.79$38.74-0.13%$39.03$38.45125,481 shs$2.40 billion05/03/2024$38.55$38.79+0.62%$39.10$38.34148,331 shs$2.40 billion05/02/2024$37.93$38.55+1.63%$38.69$37.83143,292 shs$2.39 billion Get the Latest News and Ratings for BATRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$37.43$37.93+1.34%$38.51$37.67176,621 shs$2.35 billion04/30/2024$38.13$37.43-1.84%$38.03$37.42246,200 shs$2.32 billion04/29/2024$38.19$38.13-0.16%$38.44$38.0192,903 shs$2.36 billion04/26/2024$38.42$38.19-0.60%$38.67$38.12178,590 shs$2.36 billion04/25/2024$38.03$38.42+1.03%$38.45$37.75138,510 shs$2.38 billion04/24/2024$38.29$38.03-0.68%$38.34$37.83101,099 shs$2.35 billion04/23/2024$37.60$38.29+1.84%$38.41$37.56109,675 shs$2.37 billion04/22/2024$37.28$37.60+0.86%$37.76$37.2195,527 shs$2.33 billion04/19/2024$37.15$37.28+0.35%$37.40$36.74161,237 shs$2.31 billion04/18/2024$37.50$37.15-0.93%$37.90$37.13209,821 shs$2.30 billion04/17/2024$37.59$37.50-0.24%$37.83$37.50120,013 shs$2.32 billion04/16/2024$38.06$37.59-1.23%$38.01$37.5492,655 shs$2.33 billion04/15/2024$38.53$38.06-1.22%$38.89$37.7794,812 shs$2.35 billion04/12/2024$39.33$38.53-2.03%$39.25$38.3582,872 shs$2.38 billion04/11/2024$39.22$39.33+0.28%$39.53$39.10123,559 shs$2.43 billion04/10/2024$39.70$39.22-1.21%$39.52$38.87169,762 shs$2.43 billion04/09/2024$38.81$39.70+2.29%$39.73$38.66169,965 shs$2.46 billion04/08/2024$39.45$38.81-1.62%$39.63$38.75103,190 shs$2.40 billion04/05/2024$39.59$39.45-0.35%$39.72$39.3095,388 shs$2.44 billion04/04/2024$39.66$39.59-0.18%$40.36$39.51190,985 shs$2.45 billion04/03/2024$39.14$39.66+1.33%$39.86$39.10149,957 shs$2.45 billion04/02/2024$38.79$39.14+0.90%$39.17$38.46226,596 shs$2.42 billion04/01/2024$39.06$38.79-0.69%$39.19$38.73153,820 shs$2.40 billion03/29/2024$39.06$39.06$39.25$38.75219,401 shs$2.42 billion03/28/2024$38.68$39.06+0.98%$39.25$38.75219,399 shs$2.42 billion03/27/2024$38.08$38.68+1.58%$38.71$38.13286,400 shs$2.39 billion03/26/2024$37.94$38.08+0.37%$38.28$37.73197,953 shs$2.36 billion03/25/2024$37.98$37.94-0.11%$38.42$37.88232,009 shs$2.35 billion03/22/2024$38.13$37.98-0.39%$38.25$37.73142,375 shs$2.35 billion03/21/2024$38.02$38.13+0.29%$38.44$37.59133,349 shs$2.36 billion03/20/2024$38.16$38.02-0.37%$38.20$37.49209,036 shs$2.35 billion03/19/2024$37.90$38.16+0.69%$38.46$37.65417,632 shs$2.36 billion03/18/2024$38.21$37.90-0.81%$38.54$37.73152,021 shs$2.34 billion03/15/2024$38.02$38.21+0.50%$38.27$37.69245,522 shs$2.36 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/14/2024$38.16$38.02-0.37%$38.08$37.50157,890 shs$2.35 billion03/13/2024$38.32$38.16-0.42%$38.55$38.00103,694 shs$2.36 billion03/12/2024$38.58$38.32-0.67%$38.78$38.16139,013 shs$2.37 billion03/11/2024$38.46$38.58+0.31%$38.70$38.13106,131 shs$2.39 billion03/08/2024$38.77$38.46-0.80%$39.18$38.27155,928 shs$2.38 billion03/07/2024$38.05$38.77+1.89%$38.87$38.28149,041 shs$1.96 billion03/06/2024$38.50$38.05-1.17%$38.80$37.60130,040 shs$1.92 billion03/05/2024$38.83$38.50-0.85%$38.90$38.43179,118 shs$1.95 billion03/04/2024$38.89$38.83-0.15%$39.23$38.54149,863 shs$1.96 billion03/01/2024$39.12$38.89-0.59%$39.16$38.67154,002 shs$2.40 billion02/29/2024$38.75$39.12+0.95%$39.31$38.83305,898 shs$2.41 billion02/28/2024$39.52$38.75-1.95%$40.03$38.63143,324 shs$2.39 billion02/27/2024$39.43$39.52+0.23%$39.60$39.23144,631 shs$2.44 billion02/26/2024$39.18$39.43+0.64%$39.57$38.95221,810 shs$2.43 billion02/23/2024$38.92$39.18+0.67%$39.48$38.88218,694 shs$2.42 billion02/22/2024$39.50$38.92-1.47%$39.65$38.84296,531 shs$2.40 billion02/21/2024$39.84$39.50-0.85%$39.97$39.30119,354 shs$2.44 billion02/20/2024$40.15$39.84-0.77%$40.36$39.74119,694 shs$2.46 billion02/19/2024$40.15$40.15$40.90$39.83162,200 shs$2.48 billion02/16/2024$40.98$40.15-2.03%$40.90$39.83162,285 shs$2.48 billion02/15/2024$40.15$40.98+2.07%$41.21$40.35178,621 shs$2.53 billion02/14/2024$39.49$40.15+1.67%$40.37$39.55125,545 shs$2.48 billion02/13/2024$40.75$39.49-3.09%$40.33$39.15202,487 shs$2.44 billion02/12/2024$40.56$40.75+0.47%$41.09$40.57184,797 shs$2.52 billion02/09/2024$40.56$40.56$41.04$40.49189,160 shs$2.50 billion02/08/2024$40.17$40.56+0.97%$40.80$40.0795,885 shs$2.50 billion Related Companies: BATRA Stock Chart WOR Stock Chart VGR Stock Chart GFF Stock Chart FBYD Stock Chart SPLP Stock Chart LXU Stock Chart NPK Stock Chart IAC Stock Chart FSS Stock Chart Receive BATRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BATRK) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 Media348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanta Braves Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.