Free Trial

Worthington Enterprises (WOR) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free WOR Stock Alerts
$58.41
+0.80 (+1.39%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Worthington Enterprises Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-6.14%
3 Month
Performance
+3.08%
6 Month
Performance
-3.99%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-1.65%
Receive WOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

WOR Stock Chart for Monday, April, 29, 2024

WOR Chart by TradingView

Worthington Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$57.54$58.44
+1.56%		$58.66$57.50147,464 shs$2.93 billion
04/25/2024$58.84$57.54
-2.21%		$57.89$56.88276,529 shs$2.89 billion
04/24/2024$59.60$58.84
-1.28%		$59.71$58.10194,425 shs$2.95 billion
04/23/2024$57.61$59.60
+3.45%		$60.15$57.57317,525 shs$2.99 billion
04/22/2024$57.35$57.61
+0.45%		$58.31$57.03180,193 shs$2.89 billion
04/19/2024$57.22$57.37
+0.25%		$58.27$56.74237,409 shs$2.88 billion
04/18/2024$58.11$57.22
-1.53%		$58.75$56.88207,466 shs$2.87 billion
04/17/2024$57.70$58.11
+0.71%		$58.70$57.52243,664 shs$2.91 billion
04/16/2024$57.94$57.70
-0.41%		$58.09$56.87143,808 shs$2.89 billion
04/15/2024$58.38$57.94
-0.75%		$59.21$57.42163,030 shs$2.91 billion
04/12/2024$59.29$58.40
-1.50%		$59.08$57.95190,506 shs$2.93 billion
04/11/2024$59.29$59.29$59.58$59.00198,706 shs$3.75 billion
04/10/2024$60.71$59.29
-2.34%		$59.87$58.42189,479 shs$3.75 billion
04/09/2024$61.21$60.71
-0.82%		$61.76$60.24136,979 shs$3.84 billion
04/08/2024$61.59$61.21
-0.62%		$62.27$61.20158,853 shs$3.87 billion
04/05/2024$60.16$61.58
+2.36%		$61.69$60.42279,800 shs$3.90 billion
04/04/2024$60.44$60.16
-0.46%		$61.51$59.79210,010 shs$3.01 billion
04/03/2024$59.00$60.44
+2.44%		$60.63$58.52252,851 shs$3.02 billion
04/02/2024$61.19$59.00
-3.58%		$60.75$58.42424,932 shs$2.95 billion
04/01/2024$62.23$61.19
-1.67%		$62.56$60.72337,508 shs$3.06 billion
03/29/2024$62.22$62.23
+0.02%		$62.86$61.60257,843 shs$3.11 billion
03/28/2024$61.96$62.22
+0.42%		$62.85$61.78257,843 shs$3.11 billion
03/27/2024$60.53$61.96
+2.36%		$62.07$61.02268,453 shs$3.10 billion
03/26/2024$62.35$60.53
-2.92%		$62.68$60.21298,872 shs$3.03 billion
03/25/2024$64.25$62.35
-2.96%		$65.34$61.89285,027 shs$3.12 billion
03/22/2024$66.93$64.25
-4.00%		$66.37$63.11393,458 shs$3.21 billion
03/21/2024$63.74$66.93
+5.00%		$69.96$61.02822,351 shs$3.35 billion
03/20/2024$62.89$63.74
+1.35%		$64.46$62.51361,990 shs$3.19 billion
03/19/2024$63.22$62.89
-0.52%		$63.56$62.29311,726 shs$3.14 billion
03/18/2024$63.40$63.22
-0.28%		$64.14$62.88363,884 shs$3.16 billion
03/15/2024$61.54$63.40
+3.02%		$64.12$61.271.49 million shs$3.17 billion
03/14/2024$63.05$61.54
-2.39%		$62.76$60.78315,057 shs$3.08 billion
03/13/2024$62.86$63.05
+0.29%		$63.49$62.26271,594 shs$3.15 billion
03/12/2024$61.97$62.86
+1.44%		$63.17$61.87235,514 shs$3.14 billion
03/11/2024$63.27$61.97
-2.05%		$63.15$60.82320,423 shs$3.10 billion
03/08/2024$63.90$63.27
-0.99%		$65.10$62.81231,547 shs$3.16 billion
03/07/2024$63.06$63.90
+1.33%		$64.37$62.72243,573 shs$3.19 billion
03/06/2024$62.78$63.06
+0.45%		$63.53$62.00221,537 shs$3.15 billion
03/05/2024$62.49$62.78
+0.46%		$63.28$61.68200,694 shs$3.14 billion
03/04/2024$63.02$62.49
-0.84%		$63.37$61.83217,711 shs$3.12 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$62.12$62.95
+1.34%		$63.70$62.60197,871 shs$3.15 billion
02/29/2024$61.43$62.12
+1.12%		$62.43$60.87279,549 shs$3.11 billion
02/28/2024$62.16$61.43
-1.17%		$62.46$61.36163,631 shs$3.07 billion
02/27/2024$61.84$62.16
+0.52%		$62.84$61.13233,867 shs$3.11 billion
02/26/2024$64.23$61.84
-3.72%		$67.21$61.55605,630 shs$3.09 billion
02/23/2024$62.16$64.25
+3.36%		$64.66$62.24466,685 shs$3.21 billion
02/22/2024$62.11$62.16
+0.08%		$62.88$61.79193,064 shs$3.11 billion
02/21/2024$62.39$62.11
-0.45%		$62.94$61.34220,930 shs$3.10 billion
02/20/2024$61.97$62.39
+0.68%		$62.53$60.76231,110 shs$3.12 billion
02/19/2024$61.97$61.97$63.09$61.76168,600 shs$3.10 billion
02/16/2024$62.48$61.98
-0.79%		$63.09$61.85168,651 shs$3.10 billion
02/15/2024$59.39$62.48
+5.19%		$62.70$59.74315,809 shs$3.12 billion
02/14/2024$59.43$59.39
-0.07%		$60.19$58.26301,518 shs$2.97 billion
02/13/2024$62.74$59.43
-5.28%		$61.22$58.71484,500 shs$2.97 billion
02/12/2024$62.60$62.74
+0.22%		$63.37$62.25314,159 shs$3.14 billion
02/09/2024$58.25$62.57
+7.42%		$63.87$57.98911,846 shs$3.13 billion
02/08/2024$57.78$58.25
+0.81%		$58.69$57.77221,391 shs$2.91 billion
02/07/2024$57.11$57.78
+1.17%		$58.59$57.25233,914 shs$2.89 billion
02/06/2024$57.63$57.11
-0.90%		$57.98$56.76199,213 shs$2.85 billion
02/05/2024$58.76$57.63
-1.92%		$58.20$56.95205,355 shs$2.88 billion
02/02/2024$58.98$58.76
-0.37%		$59.15$58.21210,492 shs$2.94 billion
02/01/2024$57.03$58.98
+3.42%		$59.08$57.42288,711 shs$2.95 billion
01/31/2024$57.65$57.03
-1.08%		$58.55$57.01227,646 shs$2.85 billion
01/30/2024$56.67$57.65
+1.74%		$57.75$56.48223,902 shs$2.88 billion
01/29/2024$56.50$56.67
+0.29%		$56.72$56.00177,609 shs$2.83 billion

Related Companies:
This page (NYSE:WOR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets