Free Trial

Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free FBYD Stock Alerts
$9.73
+1.13 (+13.14%)
(As of 02:29 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Falcon's Beyond Global Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+2.42%
3 Month
Performance
-20.83%
6 Month
Performance
-12.97%
Year-To-Date
Performance
-20.89%
Receive FBYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FBYD Stock Chart for Thursday, May, 9, 2024

FBYD Chart by TradingView

Falcon's Beyond Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.20$8.60
-6.52%		$9.15$8.605,356 shs$1.18 billion
05/07/2024$9.09$9.20
+1.21%		$9.20$9.202,297 shs$1.26 billion
05/06/2024$9.89$9.09
-8.09%		$9.86$9.094,307 shs$1.25 billion
05/03/2024$9.47$9.89
+4.44%		$9.89$9.315,140 shs$1.35 billion
05/02/2024$9.34$9.47
+1.39%		$9.54$9.201,692 shs$1.29 billion
05/01/2024$9.60$9.34
-2.71%		$9.50$9.171,021 shs$1.27 billion
04/30/2024$9.38$9.60
+2.34%		$9.60$9.60176 shs$1.31 billion
04/29/2024$9.38$9.38$9.38$8.584,959 shs$1.28 billion
04/26/2024$8.75$9.38
+7.20%		$9.38$9.38427 shs$1.28 billion
04/25/2024$8.60$8.75
+1.74%		$8.75$8.01496 shs$1.19 billion
04/24/2024$8.70$8.60
-1.15%		$8.60$8.60481 shs$1.17 billion
04/23/2024$8.36$8.70
+4.07%		$8.81$8.304,487 shs$1.18 billion
04/22/2024$9.04$8.36
-7.52%		$9.32$8.2610,690 shs$1.14 billion
04/19/2024$9.35$9.04
-3.32%		$9.05$9.04748 shs$1.23 billion
04/18/2024$9.68$9.35
-3.41%		$9.35$8.99634 shs$1.27 billion
04/17/2024$10.28$9.68
-5.84%		$9.68$9.61934 shs$1.32 billion
04/16/2024$9.36$10.28
+9.83%		$10.28$10.28467 shs$1.40 billion
04/15/2024$10.13$9.36
-7.60%		$9.36$9.36407 shs$1.27 billion
04/12/2024$10.70$10.13
-5.33%		$10.13$9.122,673 shs$1.38 billion
04/11/2024$9.43$10.70
+13.47%		$10.70$9.85769 shs$1.46 billion
04/10/2024$9.50$9.43
-0.74%		$10.00$9.32802 shs$1.28 billion
04/09/2024$10.20$9.50
-6.86%		$10.36$9.38804 shs$1.29 billion
04/08/2024$10.91$10.20
-6.47%		$10.70$10.204,243 shs$1.39 billion
04/05/2024$10.91$10.91
-0.04%		$11.09$10.501,555 shs$1.49 billion
04/04/2024$10.98$10.91
-0.59%		$11.09$10.501,555 shs$1.49 billion
04/03/2024$10.58$10.98
+3.78%		$11.55$10.637,141 shs$1.49 billion
04/02/2024$10.29$10.58
+2.77%		$10.71$10.314,114 shs$1.44 billion
04/01/2024$10.25$10.29
+0.39%		$10.76$10.244,251 shs$1.40 billion
03/29/2024$10.25$10.25$10.73$9.753,523 shs$1.40 billion
03/28/2024$9.82$10.25
+4.38%		$10.73$9.753,523 shs$1.40 billion
03/27/2024$9.44$9.82
+4.03%		$9.82$8.83925 shs$1.34 billion
03/26/2024$8.82$9.44
+7.03%		$9.44$9.44340 shs$1.29 billion
03/25/2024$8.71$8.82
+1.26%		$8.85$8.434,812 shs$1.20 billion
03/22/2024$9.36$8.71
-6.94%		$9.15$8.4512,684 shs$1.19 billion
03/21/2024$9.51$9.36
-1.62%		$9.86$9.354,192 shs$1.27 billion
03/20/2024$8.63$9.51
+10.25%		$9.51$8.4210,363 shs$1.30 billion
03/19/2024$7.50$8.63
+15.07%		$8.80$7.995,634 shs$1.18 billion
03/18/2024$7.25$7.50
+3.45%		$7.99$7.4912,989 shs$1.02 billion
03/15/2024$7.31$7.25
-0.82%		$8.02$7.258,963 shs$987.31 million
03/14/2024$8.50$7.31
-14.00%		$8.79$7.2311,242 shs$995.48 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$8.38$8.50
+1.43%		$8.78$8.025,758 shs$1.16 billion
03/12/2024$8.35$8.38
+0.31%		$9.00$8.253,212 shs$1.14 billion
03/11/2024$9.50$8.35
-12.06%		$9.62$8.2515,751 shs$1.14 billion
03/08/2024$10.56$9.50
-10.04%		$10.38$9.4520,842 shs$1.29 billion
03/07/2024$10.67$10.56
-1.03%		$10.56$10.112,882 shs$1.44 billion
03/06/2024$10.51$10.67
+1.52%		$10.67$10.671,109 shs$1.45 billion
03/05/2024$10.65$10.51
-1.31%		$10.98$10.515,187 shs$1.43 billion
03/04/2024$10.81$10.65
-1.48%		$11.01$10.5111,327 shs$1.45 billion
03/01/2024$10.81$10.81$10.81$10.532,514 shs$1.47 billion
02/29/2024$10.76$10.81
+0.46%		$10.81$10.515,355 shs$1.47 billion
02/28/2024$10.60$10.76
+1.51%		$11.05$10.515,818 shs$1.47 billion
02/27/2024$10.66$10.60
-0.56%		$10.85$10.515,692 shs$1.44 billion
02/26/2024$10.76$10.66
-0.97%		$10.93$10.524,062 shs$1.45 billion
02/23/2024$10.51$10.76
+2.38%		$10.97$10.5112,075 shs$1.47 billion
02/22/2024$10.51$10.51$10.90$10.514,919 shs$1.43 billion
02/21/2024$11.00$10.51
-4.45%		$11.14$10.515,040 shs$1.43 billion
02/20/2024$11.50$11.00
-4.35%		$11.56$11.009,723 shs$1.50 billion
02/19/2024$11.50$11.50$11.80$11.502,500 shs$1.57 billion
02/16/2024$11.50$11.50$11.80$11.502,492 shs$1.57 billion
02/15/2024$12.04$11.50
-4.49%		$12.05$11.504,989 shs$1.57 billion
02/14/2024$11.95$12.04
+0.75%		$12.04$11.953,548 shs$1.64 billion
02/13/2024$11.96$11.95
-0.08%		$11.99$11.951,354 shs$1.63 billion
02/12/2024$12.25$11.96
-2.37%		$11.96$11.953,153 shs$1.63 billion
02/09/2024$12.18$12.29
+0.90%		$12.34$12.095,056 shs$1.67 billion
02/08/2024$12.00$12.18
+1.50%		$12.35$12.009,979 shs$1.66 billion

Related Companies:
This page (NASDAQ:FBYD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media