Atlanta Braves (BATRA) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free BATRA Stock Alerts $42.46 +0.17 (+0.40%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Atlanta Braves Stock Price Performance5 Day Performance+1.65%1 Month Performance+1.07%3 Month Performance-2.59%6 Month Performance+14.79%Year-To-Date Performance-0.75%1 Year Performance+7.85% Receive BATRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. BATRA Stock Chart for Friday, May, 10, 2024 BATRA Chart by TradingView Atlanta Braves Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$42.29$42.46+0.40%$42.46$42.0028,299 shs$2.63 billion05/08/2024$41.75$42.29+1.29%$42.84$41.5831,013 shs$2.62 billion05/07/2024$41.46$41.75+0.70%$41.86$41.3236,287 shs$2.58 billion05/06/2024$41.77$41.46-0.74%$41.88$41.4316,734 shs$2.57 billion05/03/2024$41.34$41.77+1.04%$41.97$41.3235,801 shs$2.58 billion05/02/2024$40.91$41.34+1.05%$41.60$40.7715,567 shs$2.56 billion Get the Latest News and Ratings for BATRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$40.34$40.91+1.41%$41.39$40.4920,665 shs$2.53 billion04/30/2024$41.13$40.34-1.92%$41.01$40.3422,585 shs$2.50 billion04/29/2024$41.16$41.13-0.07%$41.42$41.0013,746 shs$2.54 billion04/26/2024$41.25$41.16-0.22%$41.40$41.0115,577 shs$2.55 billion04/25/2024$40.99$41.25+0.63%$41.26$40.7019,614 shs$2.55 billion04/24/2024$41.19$40.99-0.49%$41.22$40.7217,407 shs$2.54 billion04/23/2024$40.53$41.19+1.63%$41.26$40.5315,028 shs$2.55 billion04/22/2024$40.29$40.53+0.60%$40.76$40.1418,761 shs$2.51 billion04/19/2024$40.13$40.29+0.40%$40.35$39.6747,989 shs$2.49 billion04/18/2024$40.46$40.13-0.82%$40.94$40.1126,849 shs$2.48 billion04/17/2024$40.54$40.46-0.20%$40.96$40.1817,785 shs$2.50 billion04/16/2024$40.82$40.54-0.69%$40.86$40.4213,776 shs$2.51 billion04/15/2024$41.37$40.82-1.33%$41.64$40.5523,740 shs$2.53 billion04/12/2024$42.24$41.37-2.06%$42.03$41.2013,955 shs$2.56 billion04/11/2024$42.01$42.24+0.55%$42.51$41.9617,890 shs$2.61 billion04/10/2024$42.56$42.01-1.29%$42.14$41.6323,547 shs$2.60 billion04/09/2024$41.71$42.56+2.04%$42.61$41.6618,531 shs$2.63 billion04/08/2024$42.62$41.71-2.14%$42.80$41.7116,238 shs$2.58 billion04/05/2024$42.49$42.62+0.31%$42.68$42.1715,255 shs$2.64 billion04/04/2024$42.44$42.49+0.12%$43.32$42.4941,448 shs$2.63 billion04/03/2024$42.14$42.44+0.71%$42.73$42.1931,068 shs$2.63 billion04/02/2024$41.72$42.14+1.02%$42.14$41.2839,891 shs$2.61 billion04/01/2024$41.90$41.72-0.44%$42.12$41.6624,055 shs$2.58 billion03/29/2024$41.90$41.90$42.03$41.4027,012 shs$2.59 billion03/28/2024$41.40$41.90+1.21%$42.03$41.4027,005 shs$2.59 billion03/27/2024$40.65$41.40+1.85%$41.40$40.8122,748 shs$2.56 billion03/26/2024$40.47$40.65+0.44%$40.89$40.4831,062 shs$2.52 billion03/25/2024$40.69$40.47-0.54%$41.00$40.4735,189 shs$2.50 billion03/22/2024$41.12$40.69-1.05%$41.11$40.3936,776 shs$2.52 billion03/21/2024$40.78$41.12+0.83%$41.33$40.7431,095 shs$2.54 billion03/20/2024$40.83$40.78-0.12%$41.12$40.2623,280 shs$2.52 billion03/19/2024$40.62$40.83+0.52%$41.07$40.4722,016 shs$2.53 billion03/18/2024$40.96$40.62-0.83%$41.29$40.5718,369 shs$2.51 billion03/15/2024$40.77$40.96+0.47%$41.13$40.5664,335 shs$2.53 billionThings Are Not Normal in America – Here’s What to Do (Ad)Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution.03/14/2024$41.08$40.77-0.75%$41.10$40.3136,865 shs$2.52 billion03/13/2024$41.27$41.08-0.46%$41.37$40.7826,934 shs$2.54 billion03/12/2024$41.39$41.27-0.29%$41.63$41.0126,800 shs$2.55 billion03/11/2024$41.28$41.39+0.27%$41.63$41.0020,996 shs$2.56 billion03/08/2024$41.71$41.28-1.03%$42.20$41.1725,299 shs$2.55 billion03/07/2024$41.02$41.71+1.68%$41.83$41.3318,983 shs$2.57 billion03/06/2024$41.35$41.02-0.80%$41.76$40.4443,226 shs$2.53 billion03/05/2024$41.66$41.35-0.74%$41.76$41.3523,751 shs$2.55 billion03/04/2024$41.81$41.66-0.36%$42.17$41.4022,667 shs$2.57 billion03/01/2024$41.95$41.81-0.33%$41.97$41.6218,922 shs$2.58 billion02/29/2024$41.55$41.95+0.96%$42.28$41.8027,407 shs$2.59 billion02/28/2024$42.22$41.55-1.59%$42.75$41.5518,376 shs$2.56 billion02/27/2024$42.31$42.22-0.21%$42.48$42.1017,487 shs$2.61 billion02/26/2024$41.98$42.31+0.79%$42.52$41.8229,106 shs$2.61 billion02/23/2024$41.84$41.98+0.33%$42.30$41.8127,434 shs$2.59 billion02/22/2024$42.54$41.84-1.65%$42.54$41.8443,746 shs$2.58 billion02/21/2024$42.85$42.54-0.72%$42.80$42.0827,477 shs$2.63 billion02/20/2024$43.01$42.85-0.37%$43.17$42.6426,435 shs$2.64 billion02/19/2024$43.01$43.01$43.71$42.8137,800 shs$2.65 billion02/16/2024$43.87$43.01-1.96%$43.71$42.8137,802 shs$2.65 billion02/15/2024$43.18$43.87+1.60%$44.15$43.3556,274 shs$2.71 billion02/14/2024$42.22$43.18+2.27%$43.25$42.4524,000 shs$2.67 billion02/13/2024$43.62$42.22-3.21%$43.36$41.9943,533 shs$2.61 billion02/12/2024$43.59$43.62+0.07%$44.07$43.4447,918 shs$2.69 billion02/09/2024$43.53$43.59+0.14%$43.93$43.3525,626 shs$2.69 billion Related Companies: BATRK Stock Price Chart WOR Stock Price Chart GFF Stock Price Chart VGR Stock Price Chart FBYD Stock Price Chart IAC Stock Price Chart SPLP Stock Price Chart LXU Stock Price Chart FSS Stock Price Chart IEP Stock Price Chart Receive BATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BATRA) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanta Braves Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.