Free Trial

National Presto Industries (NPK) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NPK Stock Alerts
$85.85
+0.09 (+0.10%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

National Presto Industries Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+5.97%
3 Month
Performance
+12.22%
6 Month
Performance
+9.42%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+21.05%
Receive NPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Presto Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NPK Stock Chart for Thursday, May, 9, 2024

NPK Chart by TradingView

National Presto Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$84.84$85.76
+1.08%		$86.06$84.2316,518 shs$610.95 million
05/07/2024$84.18$84.84
+0.78%		$85.33$84.0118,137 shs$604.06 million
05/06/2024$84.08$84.18
+0.12%		$84.75$83.8316,336 shs$599.36 million
05/03/2024$83.63$84.08
+0.54%		$84.83$83.3518,381 shs$598.65 million
05/02/2024$83.15$83.63
+0.58%		$84.05$83.2223,513 shs$595.45 million
05/01/2024$81.99$83.15
+1.41%		$84.07$82.5038,020 shs$592.03 million
04/30/2024$82.00$81.99
-0.01%		$82.80$81.4428,699 shs$583.77 million
04/29/2024$82.98$82.00
-1.18%		$83.09$81.6722,824 shs$583.84 million
04/26/2024$82.95$82.84
-0.13%		$83.56$82.7616,978 shs$589.82 million
04/25/2024$83.39$82.95
-0.53%		$83.35$82.2719,895 shs$590.60 million
04/24/2024$83.44$83.39
-0.06%		$83.71$83.0619,701 shs$593.74 million
04/23/2024$82.29$83.44
+1.40%		$83.88$82.7925,788 shs$594.09 million
04/22/2024$81.60$82.29
+0.85%		$82.91$81.6048,049 shs$585.91 million
04/19/2024$79.97$81.60
+2.04%		$81.63$79.7629,431 shs$581.32 million
04/18/2024$79.37$79.97
+0.76%		$80.36$79.5532,555 shs$569.39 million
04/17/2024$79.23$79.37
+0.18%		$79.84$79.0323,025 shs$565.11 million
04/16/2024$79.34$79.23
-0.14%		$79.96$79.0115,576 shs$564.12 million
04/15/2024$79.59$79.34
-0.31%		$80.15$78.8519,774 shs$564.90 million
04/12/2024$79.75$79.71
-0.05%		$79.93$79.2117,982 shs$567.54 million
04/11/2024$79.68$79.75
+0.09%		$80.01$79.6234,237 shs$567.82 million
04/10/2024$81.01$79.68
-1.64%		$80.48$78.5729,789 shs$567.32 million
04/09/2024$82.37$81.01
-1.65%		$82.65$80.9115,651 shs$576.55 million
04/08/2024$83.02$82.37
-0.78%		$83.56$82.3528,417 shs$586.47 million
04/05/2024$82.79$83.02
+0.28%		$83.17$82.3626,035 shs$591.10 million
04/04/2024$81.85$82.79
+1.15%		$83.20$81.8940,642 shs$589.47 million
04/03/2024$82.08$81.85
-0.28%		$82.29$81.2735,747 shs$582.77 million
04/02/2024$82.92$82.08
-1.01%		$82.56$81.8339,413 shs$584.41 million
04/01/2024$83.80$82.92
-1.05%		$83.91$82.5435,932 shs$590.39 million
03/29/2024$83.80$83.80$83.80$81.8560,166 shs$596.45 million
03/28/2024$81.86$83.80
+2.37%		$83.80$81.8560,166 shs$596.66 million
03/27/2024$81.46$81.86
+0.49%		$82.18$81.0630,190 shs$582.84 million
03/26/2024$80.48$81.46
+1.22%		$81.62$80.8638,461 shs$580.00 million
03/25/2024$79.46$80.48
+1.28%		$80.48$79.1827,014 shs$573.02 million
03/22/2024$80.26$79.46
-1.00%		$80.36$79.2438,143 shs$565.76 million
03/21/2024$79.01$80.26
+1.58%		$80.39$78.8057,604 shs$571.45 million
03/20/2024$76.93$79.01
+2.70%		$79.01$76.6564,917 shs$559.55 million
03/19/2024$76.05$76.93
+1.16%		$76.96$76.1341,207 shs$544.66 million
03/18/2024$76.06$76.05
-0.01%		$76.81$75.8342,543 shs$538.43 million
03/15/2024$75.06$76.06
+1.33%		$76.22$74.93158,982 shs$538.66 million
03/14/2024$76.50$75.06
-1.88%		$76.66$74.9425,738 shs$531.43 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$75.99$76.50
+0.67%		$76.94$76.0031,038 shs$541.62 million
03/12/2024$75.99$75.99$75.99$75.0425,783 shs$538.01 million
03/11/2024$75.70$75.99
+0.38%		$76.06$75.0635,565 shs$538.01 million
03/08/2024$75.77$75.70
-0.09%		$76.02$74.7625,765 shs$535.96 million
03/07/2024$75.74$75.77
+0.04%		$76.45$75.2727,899 shs$536.45 million
03/06/2024$74.66$75.74
+1.45%		$75.74$74.3655,784 shs$536.24 million
03/05/2024$75.81$74.66
-1.52%		$75.98$74.3334,115 shs$528.59 million
03/04/2024$74.91$75.81
+1.20%		$76.80$74.5356,273 shs$536.74 million
03/01/2024$77.33$74.91
-3.13%		$77.30$74.3844,117 shs$530.51 million
02/29/2024$79.57$77.33
-2.82%		$77.36$73.97168,788 shs$547.50 million
02/28/2024$79.03$79.57
+0.68%		$80.96$79.03135,618 shs$563.36 million
02/27/2024$79.06$79.03
-0.04%		$80.16$78.93112,214 shs$559.53 million
02/26/2024$78.79$79.06
+0.34%		$79.22$78.1654,160 shs$559.75 million
02/23/2024$78.74$78.85
+0.15%		$79.41$77.7352,532 shs$558.26 million
02/22/2024$79.80$78.74
-1.33%		$80.25$78.5249,065 shs$557.44 million
02/21/2024$80.24$79.80
-0.55%		$81.31$78.8038,935 shs$564.98 million
02/20/2024$78.24$80.24
+2.56%		$82.19$77.7391,936 shs$568.10 million
02/19/2024$78.24$78.24$79.23$77.6033,800 shs$553.94 million
02/16/2024$78.41$78.24
-0.22%		$79.23$77.6033,163 shs$553.94 million
02/15/2024$76.37$78.41
+2.67%		$78.79$75.7926,766 shs$555.30 million
02/14/2024$75.41$76.37
+1.27%		$76.55$75.5016,563 shs$540.70 million
02/13/2024$78.03$75.41
-3.36%		$77.92$74.8528,227 shs$533.90 million
02/12/2024$76.50$78.03
+2.00%		$78.36$77.0944,473 shs$552.45 million
02/09/2024$76.49$76.50
+0.01%		$76.99$76.3223,493 shs$541.62 million
02/08/2024$76.88$76.49
-0.51%		$76.80$75.0941,716 shs$541.55 million

Related Companies:
This page (NYSE:NPK) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Global crypto currency reset (41 major banks signed up)
Stansberry Research