Free Trial

LSB Industries (LXU) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free LXU Stock Alerts
$9.14
+0.33 (+3.75%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LSB Industries Stock Price Performance

5 Day
Performance
+6.71%
1 Month
Performance
+12.01%
3 Month
Performance
+18.01%
6 Month
Performance
+9.86%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+2.01%
Receive LXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSB Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LXU Stock Chart for Monday, May, 13, 2024

LXU Chart by TradingView

LSB Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$8.81$9.14
+3.75%		$9.38$8.93334,642 shs$653.88 million
05/10/2024$8.83$8.81
-0.23%		$8.95$8.77292,313 shs$630.27 million
05/09/2024$8.57$8.83
+3.09%		$8.84$8.64328,639 shs$631.70 million
05/08/2024$8.68$8.57
-1.32%		$8.64$8.54221,481 shs$612.74 million
05/07/2024$8.66$8.68
+0.23%		$8.91$8.67267,889 shs$620.97 million
05/06/2024$8.51$8.66
+1.76%		$8.74$8.57403,649 shs$619.54 million
05/03/2024$8.52$8.51
-0.12%		$8.74$8.45411,662 shs$608.81 million
05/02/2024$8.47$8.52
+0.59%		$8.70$8.40380,142 shs$621.96 million
05/01/2024$9.30$8.47
-8.92%		$9.31$8.30738,016 shs$618.31 million
04/30/2024$8.22$9.30
+13.14%		$9.71$8.801.33 million shs$678.90 million
04/29/2024$8.21$8.22
+0.12%		$8.40$8.19333,815 shs$600.06 million
04/26/2024$8.13$8.21
+0.98%		$8.30$8.13278,891 shs$599.33 million
04/25/2024$8.09$8.13
+0.49%		$8.13$7.96347,330 shs$593.49 million
04/24/2024$8.12$8.09
-0.31%		$8.14$8.00419,786 shs$590.57 million
04/23/2024$8.05$8.12
+0.81%		$8.21$7.99285,036 shs$592.40 million
04/22/2024$8.05$8.05$8.12$7.97256,652 shs$587.65 million
04/19/2024$7.96$8.05
+1.13%		$8.13$7.90284,305 shs$587.65 million
04/18/2024$7.96$7.96
+0.06%		$8.15$7.91369,670 shs$581.08 million
04/17/2024$8.02$7.96
-0.75%		$8.18$7.95357,580 shs$580.72 million
04/16/2024$8.10$8.02
-1.05%		$8.11$7.92389,589 shs$585.10 million
04/15/2024$8.16$8.10
-0.74%		$8.31$8.01402,820 shs$591.30 million
04/12/2024$8.28$8.16
-1.45%		$8.39$8.12398,479 shs$595.68 million
04/11/2024$8.47$8.28
-2.24%		$8.52$8.12354,974 shs$604.44 million
04/10/2024$8.70$8.47
-2.59%		$8.56$8.35341,290 shs$618.31 million
04/09/2024$8.51$8.70
+2.17%		$8.74$8.58453,541 shs$634.74 million
04/08/2024$8.44$8.51
+0.83%		$8.84$8.49451,197 shs$621.20 million
04/05/2024$8.49$8.44
-0.59%		$8.55$8.41329,913 shs$616.12 million
04/04/2024$8.82$8.49
-3.74%		$9.00$8.45643,221 shs$619.74 million
04/03/2024$8.73$8.82
+1.03%		$8.83$8.65396,105 shs$643.86 million
04/02/2024$8.74$8.73
-0.11%		$8.90$8.64485,449 shs$637.29 million
04/01/2024$8.78$8.74
-0.46%		$8.94$8.66632,863 shs$638.02 million
03/29/2024$8.77$8.78
+0.11%		$8.79$8.49692,660 shs$640.91 million
03/28/2024$8.52$8.77
+2.93%		$8.79$8.49692,560 shs$640.21 million
03/27/2024$7.97$8.52
+6.90%		$8.53$7.99766,804 shs$621.96 million
03/26/2024$8.17$7.97
-2.45%		$8.23$7.97363,110 shs$581.81 million
03/25/2024$7.97$8.17
+2.51%		$8.24$8.00534,437 shs$596.41 million
03/22/2024$8.04$7.98
-0.81%		$8.05$7.90431,711 shs$582.18 million
03/21/2024$8.06$8.04
-0.25%		$8.20$8.03372,527 shs$586.92 million
03/20/2024$7.75$8.06
+4.00%		$8.14$7.69495,697 shs$588.38 million
03/19/2024$7.40$7.75
+4.73%		$7.76$7.37526,149 shs$565.72 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/18/2024$7.50$7.40
-1.33%		$7.52$7.34434,716 shs$540.20 million
03/15/2024$7.17$7.50
+4.68%		$7.55$7.101.22 million shs$547.50 million
03/14/2024$7.39$7.17
-3.04%		$7.36$7.06561,499 shs$523.02 million
03/13/2024$7.38$7.39
+0.14%		$7.61$7.34554,183 shs$539.47 million
03/12/2024$7.49$7.38
-1.47%		$7.56$7.35411,860 shs$538.74 million
03/11/2024$7.53$7.49
-0.53%		$7.59$7.42425,251 shs$546.77 million
03/08/2024$7.54$7.53
-0.13%		$7.70$7.46731,646 shs$559.78 million
03/07/2024$7.31$7.54
+3.15%		$7.78$7.33761,878 shs$560.52 million
03/06/2024$7.17$7.31
+1.95%		$7.63$6.741.17 million shs$543.43 million
03/05/2024$7.23$7.17
-0.83%		$7.35$7.12678,539 shs$533.05 million
03/04/2024$7.29$7.23
-0.82%		$7.35$7.11684,764 shs$537.48 million
03/01/2024$7.36$7.29
-0.95%		$7.43$7.25362,868 shs$541.94 million
02/29/2024$7.44$7.36
-1.08%		$7.41$7.14689,928 shs$547.17 million
02/28/2024$7.60$7.44
-2.11%		$7.63$7.43252,557 shs$553.09 million
02/27/2024$7.36$7.60
+3.33%		$7.76$7.44436,672 shs$564.98 million
02/26/2024$7.64$7.36
-3.73%		$7.60$7.21506,682 shs$546.77 million
02/23/2024$7.69$7.64
-0.72%		$7.70$7.57237,217 shs$567.59 million
02/22/2024$7.77$7.69
-1.03%		$7.78$7.61515,549 shs$571.68 million
02/21/2024$7.70$7.77
+0.91%		$7.79$7.63275,012 shs$577.62 million
02/20/2024$8.03$7.70
-4.11%		$8.04$7.69398,259 shs$572.42 million
02/19/2024$8.03$8.03$8.16$7.97372,100 shs$596.95 million
02/16/2024$8.08$8.04
-0.56%		$8.16$7.99372,155 shs$597.32 million
02/15/2024$7.75$8.08
+4.26%		$8.13$7.81434,908 shs$600.70 million
02/14/2024$7.75$7.75
+0.06%		$7.82$7.63372,744 shs$576.14 million
02/13/2024$8.00$7.75
-3.19%		$7.84$7.61459,147 shs$575.76 million
02/12/2024$7.74$8.00
+3.36%		$8.12$7.73458,866 shs$594.72 million

Related Companies:
This page (NYSE:LXU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company