Free Trial

Great Elm Group (GEG) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free GEG Stock Alerts
$1.80
+0.00 (+0.06%)
(As of 01:20 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Great Elm Group Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-7.16%
3 Month
Performance
-7.16%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-6.68%
Receive GEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Elm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

GEG Stock Chart for Tuesday, May, 14, 2024

GEG Chart by TradingView

Great Elm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.89$1.80
-4.76%		$1.89$1.80552,210 shs$57.38 million
05/10/2024$1.86$1.89
+1.61%		$1.93$1.8320,085 shs$59.78 million
05/09/2024$1.85$1.86
+0.54%		$1.90$1.8513,204 shs$58.83 million
05/08/2024$1.86$1.85
-0.54%		$1.87$1.813,039 shs$58.52 million
05/07/2024$1.86$1.86$1.93$1.868,795 shs$58.83 million
05/06/2024$1.90$1.86
-2.11%		$1.89$1.8610,280 shs$58.83 million
05/03/2024$1.86$1.90
+2.15%		$1.90$1.835,345 shs$60.10 million
05/02/2024$1.88$1.86
-1.06%		$1.88$1.858,928 shs$58.83 million
05/01/2024$1.88$1.88$1.90$1.881,456 shs$59.46 million
04/30/2024$1.88$1.88$1.89$1.88405 shs$59.46 million
04/29/2024$1.89$1.88
-0.53%		$1.89$1.881,624 shs$59.46 million
04/26/2024$1.90$1.89
-0.53%		$1.89$1.89714 shs$59.78 million
04/25/2024$1.89$1.90
+0.53%		$1.91$1.891,522 shs$60.10 million
04/24/2024$1.90$1.89
-0.53%		$1.91$1.89447 shs$59.78 million
04/23/2024$1.85$1.90
+2.70%		$1.90$1.86187 shs$60.10 million
04/22/2024$1.88$1.85
-1.60%		$1.93$1.859,192 shs$58.51 million
04/19/2024$1.90$1.88
-1.05%		$1.91$1.881,316 shs$59.46 million
04/18/2024$1.90$1.90$1.91$1.8812,899 shs$60.10 million
04/17/2024$1.90$1.90
-0.19%		$1.93$1.906,153 shs$60.10 million
04/16/2024$1.93$1.90
-1.36%		$1.94$1.8934,874 shs$60.21 million
04/15/2024$1.94$1.93
-0.52%		$1.93$1.893,051 shs$61.05 million
04/12/2024$1.94$1.94$1.94$1.891,302 shs$61.36 million
04/11/2024$1.94$1.94$1.94$1.89690 shs$61.36 million
04/10/2024$1.94$1.94$1.94$1.88991 shs$61.36 million
04/09/2024$1.90$1.94
+2.11%		$1.94$1.9029,781 shs$61.36 million
04/08/2024$1.92$1.90
-1.04%		$1.92$1.90488 shs$60.10 million
04/05/2024$1.91$1.92
+0.52%		$1.94$1.915,356 shs$60.73 million
04/04/2024$1.92$1.91
-0.52%		$1.91$1.891,083 shs$60.41 million
04/03/2024$1.92$1.92$1.92$1.8910,515 shs$60.73 million
04/02/2024$1.91$1.92
+0.52%		$1.92$1.8811,060 shs$60.73 million
04/01/2024$1.92$1.91
-0.52%		$1.95$1.8924,724 shs$60.41 million
03/29/2024$1.92$1.92$1.95$1.902,636 shs$60.73 million
03/28/2024$1.93$1.92
-0.52%		$1.95$1.902,636 shs$60.73 million
03/27/2024$1.92$1.93
+0.52%		$2.07$1.9233,431 shs$61.05 million
03/26/2024$1.90$1.92
+1.05%		$1.94$1.896,848 shs$60.73 million
03/25/2024$1.94$1.90
-2.06%		$1.95$1.901,411 shs$60.10 million
03/22/2024$1.91$1.94
+1.57%		$1.94$1.893,508 shs$61.36 million
03/21/2024$1.95$1.91
-2.05%		$1.95$1.915,887 shs$60.41 million
03/20/2024$1.91$1.95
+2.09%		$1.96$1.922,671 shs$61.68 million
03/19/2024$2.01$1.91
-4.98%		$2.03$1.9113,382 shs$60.41 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$2.12$2.01
-5.19%		$2.11$2.009,905 shs$63.58 million
03/15/2024$2.00$2.12
+6.00%		$2.12$1.9234,183 shs$67.06 million
03/14/2024$1.90$2.00
+5.26%		$2.00$1.9212,061 shs$63.26 million
03/13/2024$1.90$1.90$1.98$1.9021,170 shs$60.10 million
03/12/2024$1.90$1.90$1.93$1.906,384 shs$60.10 million
03/11/2024$1.93$1.90
-1.67%		$1.94$1.904,162 shs$60.10 million
03/08/2024$1.97$1.93
-1.92%		$2.01$1.9012,377 shs$61.12 million
03/07/2024$1.97$1.97$1.98$1.907,613 shs$62.31 million
03/06/2024$1.97$1.97$2.00$1.906,464 shs$62.31 million
03/05/2024$1.90$1.97
+3.68%		$1.97$1.9011,592 shs$62.31 million
03/04/2024$1.97$1.90
-3.55%		$2.00$1.9017,650 shs$60.10 million
03/01/2024$1.96$1.97
+0.51%		$2.01$1.9716,654 shs$62.31 million
02/29/2024$2.00$1.96
-2.00%		$2.00$1.908,737 shs$61.99 million
02/28/2024$1.91$2.00
+4.71%		$2.00$2.001,526 shs$63.26 million
02/27/2024$1.92$1.91
-0.52%		$1.98$1.90123,448 shs$60.41 million
02/26/2024$1.92$1.92$1.92$1.92493 shs$60.73 million
02/23/2024$1.96$1.93
-1.53%		$1.93$1.894,964 shs$61.05 million
02/22/2024$2.00$1.96
-2.00%		$2.03$1.962,950 shs$62.00 million
02/21/2024$1.99$2.00
+0.50%		$2.00$1.914,741 shs$63.26 million
02/20/2024$1.94$1.99
+2.58%		$2.00$1.878,628 shs$62.94 million
02/19/2024$1.94$1.94$1.96$1.906,900 shs$61.36 million
02/16/2024$1.85$1.94
+4.86%		$1.96$1.906,916 shs$61.36 million
02/15/2024$1.94$1.85
-4.64%		$1.90$1.826,712 shs$57.67 million
02/14/2024$1.85$1.94
+4.86%		$1.94$1.851,306 shs$60.48 million
02/13/2024$1.81$1.85
+2.21%		$1.85$1.851,351 shs$57.66 million

Related Companies:
This page (NASDAQ:GEG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace