Free Trial

INNOVATE (VATE) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free VATE Stock Alerts
$0.70
+0.04 (+6.08%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

INNOVATE Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
+4.92%
3 Month
Performance
-29.00%
6 Month
Performance
-33.55%
Year-To-Date
Performance
-43.28%
1 Year
Performance
-59.44%
Receive VATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INNOVATE and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

VATE Stock Chart for Monday, May, 13, 2024

VATE Chart by TradingView

INNOVATE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.66$0.70
+6.19%		$0.70$0.6393,930 shs$59.44 million
05/10/2024$0.66$0.66
-0.05%		$0.68$0.591.61 million shs$52.49 million
05/09/2024$0.71$0.66
-7.13%		$0.74$0.65149,212 shs$52.51 million
05/08/2024$0.74$0.71
-4.36%		$0.76$0.69155,323 shs$56.55 million
05/07/2024$0.75$0.74
-1.80%		$0.75$0.67259,607 shs$59.13 million
05/06/2024$0.85$0.75
-10.99%		$0.87$0.75353,546 shs$60.21 million
05/03/2024$0.78$0.85
+8.58%		$0.85$0.75141,332 shs$67.65 million
05/02/2024$0.78$0.78
-0.54%		$0.79$0.75141,230 shs$62.31 million
05/01/2024$0.70$0.78
+11.74%		$0.81$0.71408,780 shs$62.13 million
04/30/2024$0.64$0.70
+10.38%		$0.70$0.60221,244 shs$55.60 million
04/29/2024$0.54$0.64
+18.07%		$0.64$0.55233,751 shs$50.37 million
04/26/2024$0.57$0.53
-5.75%		$0.57$0.53193,841 shs$42.20 million
04/25/2024$0.57$0.57
-0.88%		$0.60$0.55165,125 shs$44.77 million
04/24/2024$0.60$0.57
-4.38%		$0.61$0.5787,423 shs$45.17 million
04/23/2024$0.61$0.60
-2.28%		$0.61$0.58116,043 shs$47.24 million
04/22/2024$0.61$0.61
+0.69%		$0.61$0.57145,092 shs$48.33 million
04/19/2024$0.60$0.59
-2.66%		$0.61$0.58130,897 shs$46.61 million
04/18/2024$0.61$0.60
-0.58%		$0.62$0.57146,545 shs$47.89 million
04/17/2024$0.61$0.61
-0.05%		$0.64$0.59120,191 shs$48.16 million
04/16/2024$0.60$0.61
+1.33%		$0.64$0.58186,060 shs$48.19 million
04/15/2024$0.67$0.60
-9.76%		$0.69$0.60250,831 shs$47.55 million
04/12/2024$0.68$0.67
-2.72%		$0.70$0.66128,376 shs$52.70 million
04/11/2024$0.70$0.68
-2.27%		$0.70$0.66163,340 shs$54.17 million
04/10/2024$0.66$0.70
+6.31%		$0.70$0.66387,988 shs$55.43 million
04/09/2024$0.67$0.66
-2.00%		$0.70$0.65399,609 shs$52.14 million
04/08/2024$0.66$0.67
+1.65%		$0.68$0.66100,942 shs$53.20 million
04/05/2024$0.67$0.67
+0.10%		$0.69$0.65373,776 shs$53.20 million
04/04/2024$0.67$0.67
-0.01%		$0.70$0.66156,769 shs$53.15 million
04/03/2024$0.71$0.67
-5.98%		$0.71$0.64243,259 shs$53.15 million
04/02/2024$0.70$0.71
+1.96%		$0.72$0.66227,147 shs$56.54 million
04/01/2024$0.70$0.70
-0.13%		$0.75$0.67158,673 shs$55.45 million
03/29/2024$0.72$0.70
-2.48%		$0.73$0.67174,254 shs$55.52 million
03/28/2024$0.72$0.72
-0.21%		$0.72$0.67174,153 shs$56.93 million
03/27/2024$0.64$0.72
+12.27%		$0.73$0.67126,659 shs$57.05 million
03/26/2024$0.70$0.64
-7.94%		$0.74$0.62306,729 shs$50.82 million
03/25/2024$0.73$0.70
-4.18%		$0.76$0.68430,332 shs$55.20 million
03/22/2024$0.67$0.73
+7.96%		$0.75$0.67187,074 shs$57.61 million
03/21/2024$0.65$0.67
+3.35%		$0.72$0.64466,262 shs$53.36 million
03/20/2024$0.65$0.65
+0.35%		$0.66$0.64287,889 shs$51.63 million
03/19/2024$0.63$0.65
+2.90%		$0.68$0.62419,585 shs$51.45 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/18/2024$0.66$0.63
-3.71%		$0.69$0.62400,950 shs$50.00 million
03/15/2024$0.61$0.66
+7.43%		$0.66$0.57671,203 shs$51.93 million
03/14/2024$0.70$0.61
-13.27%		$0.73$0.61351,394 shs$48.33 million
03/13/2024$0.70$0.70
+0.21%		$0.72$0.70157,859 shs$55.73 million
03/12/2024$0.70$0.70
+0.24%		$0.73$0.69304,983 shs$55.61 million
03/11/2024$0.81$0.70
-13.57%		$0.81$0.70403,046 shs$55.48 million
03/08/2024$0.90$0.81
-10.01%		$0.88$0.80145,123 shs$64.18 million
03/07/2024$0.87$0.90
+3.05%		$0.90$0.83107,208 shs$71.32 million
03/06/2024$0.87$0.87
+0.39%		$0.87$0.79198,169 shs$69.21 million
03/05/2024$0.73$0.87
+19.16%		$0.96$0.78517,274 shs$68.94 million
03/04/2024$0.79$0.73
-7.58%		$0.85$0.72373,637 shs$57.85 million
03/01/2024$0.78$0.79
+0.73%		$0.81$0.75667,408 shs$62.60 million
02/29/2024$0.73$0.78
+7.62%		$0.81$0.72796,467 shs$62.14 million
02/28/2024$0.74$0.73
-1.51%		$0.75$0.69235,474 shs$57.75 million
02/27/2024$0.76$0.74
-2.03%		$0.79$0.72120,998 shs$58.64 million
02/26/2024$0.79$0.76
-4.63%		$0.82$0.73250,983 shs$59.85 million
02/23/2024$0.82$0.82
-0.85%		$0.82$0.78182,091 shs$64.74 million
02/22/2024$0.81$0.82
+1.73%		$0.85$0.79113,286 shs$65.29 million
02/21/2024$0.81$0.81
-0.18%		$0.85$0.78310,921 shs$64.18 million
02/20/2024$0.88$0.81
-7.79%		$0.87$0.81466,133 shs$64.30 million
02/19/2024$0.88$0.88$1.00$0.86145,700 shs$69.74 million
02/16/2024$0.96$0.88
-8.77%		$0.99$0.86135,294 shs$69.74 million
02/15/2024$0.97$0.96
-0.30%		$0.97$0.94106,281 shs$76.44 million
02/14/2024$0.98$0.97
-1.54%		$1.01$0.90178,206 shs$76.67 million
02/13/2024$0.98$0.98
+0.28%		$1.01$0.95193,435 shs$77.87 million
02/12/2024$1.01$0.98
-2.97%		$1.04$0.98127,646 shs$77.66 million

Related Companies:
This page (NYSE:VATE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press