The India Fund (IFN) Stock Chart & Stock Price History → Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad) Free IFN Stock Alerts $18.05 -0.03 (-0.17%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media The India Fund Stock Price Performance5 Day Performance+0.06%1 Month Performance-11.56%3 Month Performance-9.25%6 Month Performance+6.99%Year-To-Date Performance-1.31%1 Year Performance+14.60% Receive IFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace$21,000 in profits in six weeks? On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. IFN Stock Chart for Tuesday, May, 7, 2024 IFN Chart by TradingView The India Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$18.08$18.05-0.17%$18.33$18.03162,702 shs$560.63 million05/03/2024$18.15$18.08-0.39%$18.49$18.06197,153 shs$561.49 million05/02/2024$18.04$18.15+0.61%$18.40$18.03252,019 shs$563.74 million05/01/2024$18.25$18.04-1.15%$18.42$17.93184,179 shs$560.32 million04/30/2024$18.36$18.25-0.60%$18.35$18.25101,530 shs$566.85 million04/29/2024$18.28$18.36+0.44%$18.61$18.30164,963 shs$570.26 million Get the Latest News and Ratings for IFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$17.94$18.28+1.90%$18.45$17.9290,686 shs$567.78 million04/25/2024$18.28$17.94-1.86%$18.39$17.9099,697 shs$557.22 million04/24/2024$18.28$18.28$18.68$18.22127,157 shs$567.78 million04/23/2024$17.94$18.28+1.90%$18.53$18.06209,150 shs$567.78 million04/22/2024$17.64$17.94+1.70%$18.09$17.68174,698 shs$557.22 million04/19/2024$17.60$17.63+0.14%$17.71$17.55138,652 shs$547.36 million04/18/2024$17.55$17.60+0.28%$17.84$17.55248,884 shs$546.66 million04/17/2024$18.37$17.55-4.44%$18.01$17.20797,622 shs$545.10 million04/16/2024$18.47$18.37-0.57%$18.86$18.191.00 million shs$570.42 million04/15/2024$19.40$18.47-4.79%$19.47$18.42592,751 shs$573.68 million04/12/2024$19.71$19.38-1.67%$19.62$19.36666,207 shs$601.94 million04/11/2024$19.62$19.71+0.46%$19.72$19.45222,895 shs$605.49 million04/10/2024$19.40$19.62+1.13%$19.75$19.40118,200 shs$602.73 million04/09/2024$19.33$19.40+0.39%$19.62$19.35503,068 shs$595.97 million04/08/2024$20.41$19.33-5.32%$20.46$19.321.07 million shs$593.66 million04/05/2024$20.43$20.44+0.05%$20.55$20.3193,104 shs$607.07 million04/04/2024$20.66$20.43-1.11%$20.83$20.35116,295 shs$606.77 million04/03/2024$20.47$20.66+0.93%$20.67$20.41127,594 shs$613.60 million04/02/2024$20.54$20.47-0.34%$20.63$20.4796,396 shs$607.96 million04/01/2024$20.47$20.54+0.34%$20.71$20.50179,144 shs$610.04 million03/29/2024$20.47$20.47$20.50$20.26122,782 shs$607.96 million03/28/2024$20.17$20.47+1.51%$20.50$20.29122,782 shs$607.96 million03/27/2024$19.89$20.17+1.38%$20.17$19.94136,666 shs$598.90 million03/26/2024$19.74$19.89+0.76%$19.90$19.7993,069 shs$590.73 million03/25/2024$19.69$19.74+0.25%$19.79$19.7155,092 shs$586.28 million03/22/2024$19.80$19.69-0.56%$19.78$19.64112,519 shs$584.79 million03/21/2024$19.55$19.80+1.28%$19.80$19.58144,497 shs$588.06 million03/20/2024$19.45$19.55+0.51%$19.64$19.43123,292 shs$580.71 million03/19/2024$20.25$19.45-3.95%$20.12$19.41317,716 shs$577.67 million03/18/2024$20.22$20.25+0.15%$20.36$20.2278,414 shs$601.43 million03/15/2024$20.38$20.22-0.79%$20.38$20.2098,804 shs$600.62 million03/14/2024$20.41$20.38-0.15%$20.75$20.37119,779 shs$605.29 million03/13/2024$20.94$20.41-2.53%$20.73$20.37236,741 shs$606.18 million03/12/2024$21.02$20.94-0.38%$21.05$20.8592,518 shs$621.92 millionWatch this FREE trading tutorial while it’s still available (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.03/11/2024$21.02$21.02$21.02$20.89102,955 shs$624.29 million03/08/2024$20.75$21.02+1.30%$21.25$20.75331,989 shs$624.29 million03/07/2024$20.69$20.75+0.29%$20.80$20.63221,255 shs$616.28 million03/06/2024$20.54$20.69+0.73%$20.77$20.65153,797 shs$614.49 million03/05/2024$20.65$20.54-0.53%$20.71$20.52119,452 shs$610.04 million03/04/2024$20.75$20.65-0.48%$20.83$20.65226,776 shs$613.31 million03/01/2024$20.44$20.73+1.42%$20.81$20.62173,348 shs$615.76 million02/29/2024$20.37$20.44+0.34%$20.54$20.38111,792 shs$607.07 million02/28/2024$20.57$20.37-0.97%$20.50$20.35159,247 shs$604.99 million02/27/2024$20.35$20.57+1.08%$20.69$20.41235,704 shs$610.93 million02/26/2024$20.52$20.35-0.83%$20.49$20.27128,134 shs$604.40 million02/23/2024$20.20$20.52+1.58%$20.55$20.19171,088 shs$609.44 million02/22/2024$20.02$20.20+0.90%$20.36$20.17100,441 shs$599.94 million02/21/2024$20.56$20.02-2.63%$20.14$19.99130,033 shs$594.59 million02/20/2024$20.51$20.56+0.24%$20.70$20.52138,166 shs$610.63 million02/19/2024$20.51$20.51$20.64$20.39152,600 shs$609.15 million02/16/2024$20.38$20.49+0.54%$20.64$20.39152,158 shs$608.55 million02/15/2024$20.20$20.38+0.89%$20.40$20.15163,578 shs$605.29 million02/14/2024$19.76$20.20+2.23%$20.20$19.93192,522 shs$599.94 million02/13/2024$19.91$19.76-0.75%$19.85$19.71119,593 shs$586.87 million02/12/2024$19.88$19.91+0.15%$19.91$19.70128,994 shs$591.33 million02/09/2024$19.83$19.87+0.23%$19.92$19.77111,299 shs$590.14 million02/08/2024$19.95$19.83-0.63%$19.92$19.7684,336 shs$588.80 million02/07/2024$19.89$19.95+0.30%$19.97$19.89106,870 shs$592.52 million02/06/2024$19.62$19.89+1.38%$19.94$19.62169,334 shs$590.73 million02/05/2024$19.63$19.62-0.05%$19.80$19.54139,759 shs$582.71 million Related Companies: PEO Stock Price Chart BTO Stock Price Chart MUJ Stock Price Chart VGM Stock Price Chart VKQ Stock Price Chart VMO Stock Price Chart DSU Stock Price Chart MYD Stock Price Chart NXP Stock Price Chart VCV Stock Price Chart Receive IFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IFN) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The India Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.