Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MYD Stock Alerts
$10.86
-0.02 (-0.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-0.73%
3 Month
Performance
+1.16%
6 Month
Performance
+14.01%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+4.17%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

MYD Stock Chart for Friday, May, 10, 2024

MYD Chart by TradingView

BlackRock MuniYield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.88$10.87
-0.14%		$10.91$10.85128,883 shs$506.94 million
05/08/2024$10.85$10.88
+0.28%		$10.90$10.84109,575 shs$507.66 million
05/07/2024$10.76$10.85
+0.84%		$10.88$10.82198,518 shs$506.26 million
05/06/2024$10.69$10.76
+0.65%		$10.78$10.70164,763 shs$502.06 million
05/03/2024$10.58$10.69
+1.04%		$10.70$10.63145,981 shs$498.80 million
05/02/2024$10.55$10.58
+0.33%		$10.59$10.51100,544 shs$493.66 million
05/01/2024$10.50$10.55
+0.43%		$10.58$10.50131,858 shs$492.03 million
04/30/2024$10.56$10.50
-0.52%		$10.53$10.50120,828 shs$489.93 million
04/29/2024$10.55$10.56
+0.05%		$10.57$10.5476,901 shs$492.48 million
04/26/2024$10.52$10.55
+0.29%		$10.58$10.5185,606 shs$492.26 million
04/25/2024$10.60$10.52
-0.75%		$10.55$10.51158,624 shs$490.84 million
04/24/2024$10.64$10.60
-0.38%		$10.66$10.60100,481 shs$494.60 million
04/23/2024$10.61$10.64
+0.28%		$10.67$10.6060,646 shs$496.46 million
04/22/2024$10.65$10.61
-0.38%		$10.66$10.60122,449 shs$495.06 million
04/19/2024$10.64$10.65
+0.09%		$10.71$10.63134,290 shs$496.93 million
04/18/2024$10.73$10.64
-0.84%		$10.77$10.64110,954 shs$496.46 million
04/17/2024$10.71$10.73
+0.23%		$10.76$10.69120,786 shs$500.66 million
04/16/2024$10.71$10.71
-0.05%		$10.75$10.6498,070 shs$499.50 million
04/15/2024$10.82$10.71
-1.02%		$10.79$10.70146,194 shs$499.71 million
04/12/2024$10.85$10.81
-0.37%		$10.87$10.8180,355 shs$504.40 million
04/11/2024$10.84$10.85
+0.09%		$10.88$10.79119,124 shs$506.24 million
04/10/2024$10.95$10.84
-0.96%		$10.88$10.82163,797 shs$505.79 million
04/09/2024$10.89$10.95
+0.55%		$10.95$10.88127,052 shs$510.69 million
04/08/2024$10.86$10.89
+0.23%		$10.92$10.8547,022 shs$507.89 million
04/05/2024$10.89$10.86
-0.28%		$10.87$10.8461,298 shs$506.73 million
04/04/2024$10.86$10.89
+0.28%		$10.92$10.8868,762 shs$508.13 million
04/03/2024$10.89$10.86
-0.28%		$10.88$10.83140,555 shs$506.73 million
04/02/2024$10.96$10.89
-0.59%		$10.96$10.83247,864 shs$508.13 million
04/01/2024$11.06$10.96
-0.95%		$11.08$10.95128,992 shs$511.14 million
03/29/2024$11.06$11.06$11.06$10.96159,102 shs$516.06 million
03/28/2024$11.01$11.06
+0.45%		$11.06$10.96159,102 shs$516.06 million
03/27/2024$10.99$11.01
+0.23%		$11.01$10.95108,832 shs$513.73 million
03/26/2024$11.01$10.99
-0.18%		$11.01$10.96115,573 shs$512.54 million
03/25/2024$11.04$11.01
-0.32%		$11.05$11.0097,319 shs$513.49 million
03/22/2024$11.01$11.04
+0.32%		$11.09$11.0177,334 shs$515.13 million
03/21/2024$11.02$11.01
-0.14%		$11.07$11.00152,941 shs$513.47 million
03/20/2024$11.03$11.02
-0.09%		$11.08$11.00106,286 shs$514.19 million
03/19/2024$11.05$11.03
-0.18%		$11.08$11.02123,287 shs$514.66 million
03/18/2024$10.99$11.05
+0.55%		$11.07$11.00100,026 shs$515.59 million
03/15/2024$10.97$10.99
+0.18%		$10.99$10.94105,749 shs$512.79 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$11.08$10.97
-0.99%		$11.06$10.96241,574 shs$511.86 million
03/13/2024$11.21$11.08
-1.16%		$11.21$11.08359,306 shs$516.99 million
03/12/2024$11.27$11.21
-0.53%		$11.27$11.17230,648 shs$523.06 million
03/11/2024$11.25$11.27
+0.18%		$11.30$11.2298,445 shs$525.86 million
03/08/2024$11.20$11.25
+0.45%		$11.25$11.17203,426 shs$524.93 million
03/07/2024$11.16$11.20
+0.36%		$11.20$11.13200,835 shs$522.57 million
03/06/2024$11.20$11.16
-0.36%		$11.26$11.14267,278 shs$520.73 million
03/05/2024$11.22$11.20
-0.18%		$11.24$11.17266,379 shs$522.59 million
03/04/2024$11.24$11.22
-0.18%		$11.29$11.18283,994 shs$523.53 million
03/01/2024$11.16$11.24
+0.72%		$11.27$11.17214,685 shs$524.46 million
02/29/2024$11.09$11.16
+0.63%		$11.18$11.11209,238 shs$520.73 million
02/28/2024$11.03$11.09
+0.54%		$11.12$11.03247,634 shs$517.46 million
02/27/2024$11.05$11.03
-0.18%		$11.07$11.01125,906 shs$514.66 million
02/26/2024$11.08$11.05
-0.27%		$11.14$11.03210,767 shs$515.59 million
02/23/2024$11.10$11.08
-0.14%		$11.13$11.08151,749 shs$516.99 million
02/22/2024$11.10$11.10
-0.05%		$11.13$11.08207,174 shs$517.67 million
02/21/2024$11.11$11.10
-0.09%		$11.13$11.06222,987 shs$517.93 million
02/20/2024$10.99$11.11
+1.09%		$11.13$11.00432,080 shs$518.39 million
02/19/2024$10.99$10.99$11.02$10.90443,800 shs$512.79 million
02/16/2024$11.04$10.99
-0.45%		$11.02$10.90443,855 shs$512.79 million
02/15/2024$10.98$11.04
+0.55%		$11.07$11.02417,893 shs$515.13 million
02/14/2024$10.92$10.98
+0.55%		$11.03$10.88597,183 shs$512.33 million
02/13/2024$10.95$10.92
-0.23%		$10.97$10.85823,410 shs$509.53 million
02/12/2024$10.74$10.95
+1.91%		$10.97$10.831.71 million shs$510.67 million
02/09/2024$10.75$10.74
-0.09%		$10.79$10.71298,925 shs$501.13 million
02/08/2024$10.77$10.75
-0.19%		$10.77$10.71106,216 shs$501.60 million

Related Companies:
This page (NYSE:MYD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity