Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PEO Stock Alerts
$23.35
+0.05 (+0.21%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Adams Natural Resources Fund Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.30%
3 Month
Performance
+13.67%
6 Month
Performance
+11.13%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+17.15%
Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PEO Stock Chart for Thursday, May, 9, 2024

PEO Chart by TradingView

Adams Natural Resources Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.30$23.36
+0.26%		$23.43$23.3036,216 shs$595.91 million
05/07/2024$23.25$23.30
+0.22%		$23.55$23.2924,267 shs$594.38 million
05/06/2024$23.07$23.25
+0.78%		$23.48$23.1530,400 shs$593.11 million
05/03/2024$23.10$23.07
-0.13%		$23.24$22.9135,460 shs$588.52 million
05/02/2024$22.87$23.10
+1.01%		$23.15$22.9635,694 shs$589.28 million
05/01/2024$23.12$22.87
-1.08%		$23.16$22.7231,481 shs$583.41 million
04/30/2024$23.67$23.12
-2.32%		$23.57$23.1233,135 shs$589.79 million
04/29/2024$23.42$23.67
+1.07%		$23.68$23.4323,342 shs$603.92 million
04/26/2024$23.63$23.42
-0.89%		$23.53$23.2841,166 shs$597.44 million
04/25/2024$23.53$23.63
+0.42%		$23.70$23.4325,828 shs$602.80 million
04/24/2024$23.67$23.53
-0.59%		$23.60$23.4922,945 shs$600.25 million
04/23/2024$23.57$23.67
+0.45%		$23.71$23.2825,436 shs$603.82 million
04/22/2024$23.37$23.57
+0.83%		$23.69$23.2025,901 shs$601.14 million
04/19/2024$23.16$23.37
+0.91%		$23.55$23.1530,221 shs$596.17 million
04/18/2024$23.23$23.16
-0.30%		$23.35$23.1040,007 shs$590.81 million
04/17/2024$23.25$23.23
-0.09%		$23.49$23.1941,961 shs$592.60 million
04/16/2024$23.37$23.25
-0.51%		$23.44$23.1521,686 shs$593.11 million
04/15/2024$23.59$23.37
-0.93%		$23.89$23.3732,394 shs$596.26 million
04/12/2024$24.02$23.61
-1.71%		$24.25$23.5756,568 shs$602.29 million
04/11/2024$24.06$24.02
-0.17%		$24.09$23.7635,599 shs$612.85 million
04/10/2024$23.91$24.06
+0.63%		$24.17$23.7530,528 shs$613.87 million
04/09/2024$23.93$23.91
-0.08%		$24.04$23.7717,929 shs$609.94 million
04/08/2024$24.02$23.93
-0.38%		$24.19$23.9044,048 shs$610.45 million
04/05/2024$23.70$24.02
+1.35%		$24.06$23.7352,748 shs$612.78 million
04/04/2024$23.73$23.70
-0.13%		$23.82$23.6651,375 shs$604.59 million
04/03/2024$23.54$23.73
+0.81%		$23.76$23.5929,863 shs$605.35 million
04/02/2024$23.29$23.54
+1.07%		$23.55$23.2452,745 shs$600.51 million
04/01/2024$23.06$23.29
+1.00%		$23.36$22.9923,839 shs$594.13 million
03/29/2024$23.12$23.06
-0.26%		$23.15$22.8746,683 shs$588.26 million
03/28/2024$22.82$23.12
+1.31%		$23.14$22.8746,683 shs$589.79 million
03/27/2024$22.68$22.82
+0.62%		$22.85$22.6521,488 shs$582.14 million
03/26/2024$22.76$22.68
-0.35%		$22.87$22.6542,260 shs$578.57 million
03/25/2024$22.70$22.76
+0.26%		$22.97$22.7056,876 shs$580.61 million
03/22/2024$22.76$22.70
-0.26%		$22.83$22.6326,884 shs$579.08 million
03/21/2024$22.65$22.76
+0.49%		$22.80$22.7032,386 shs$580.61 million
03/20/2024$22.74$22.65
-0.40%		$22.73$22.5531,046 shs$577.80 million
03/19/2024$22.58$22.74
+0.71%		$22.75$22.6123,988 shs$580.10 million
03/18/2024$22.51$22.58
+0.31%		$22.70$22.3925,027 shs$576.02 million
03/15/2024$22.52$22.51
-0.04%		$22.72$22.5118,896 shs$574.23 million
03/14/2024$22.44$22.52
+0.36%		$22.60$22.4525,263 shs$574.49 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$22.07$22.44
+1.68%		$22.54$22.1628,941 shs$572.44 million
03/12/2024$22.06$22.07
+0.05%		$22.08$21.9920,360 shs$563.01 million
03/11/2024$21.80$22.06
+1.19%		$22.06$21.7823,299 shs$562.84 million
03/08/2024$21.80$21.81
+0.05%		$21.86$21.7922,432 shs$556.37 million
03/07/2024$21.60$21.80
+0.93%		$21.88$21.5022,229 shs$556.12 million
03/06/2024$21.48$21.60
+0.56%		$21.82$21.5931,936 shs$551.02 million
03/05/2024$21.35$21.48
+0.61%		$21.60$21.2030,612 shs$547.96 million
03/04/2024$21.52$21.35
-0.79%		$21.56$21.3344,270 shs$544.64 million
03/01/2024$21.22$21.52
+1.41%		$21.61$21.3749,331 shs$548.98 million
02/29/2024$21.13$21.22
+0.43%		$21.28$21.1018,641 shs$541.32 million
02/28/2024$21.05$21.13
+0.38%		$21.37$20.9940,442 shs$539.03 million
02/27/2024$21.20$21.05
-0.68%		$21.17$21.0230,911 shs$536.99 million
02/26/2024$21.22$21.20
-0.12%		$21.29$21.0652,700 shs$540.77 million
02/23/2024$21.29$21.22
-0.33%		$21.24$21.1016,418 shs$541.32 million
02/22/2024$21.21$21.29
+0.38%		$21.36$21.1517,526 shs$543.11 million
02/21/2024$20.86$21.21
+1.68%		$21.26$21.0618,821 shs$541.07 million
02/20/2024$21.00$20.86
-0.67%		$21.07$20.8521,407 shs$532.14 million
02/19/2024$21.00$21.00$21.22$21.0038,800 shs$535.71 million
02/16/2024$21.10$21.00
-0.47%		$21.22$21.0038,847 shs$528.78 million
02/15/2024$20.64$21.10
+2.23%		$21.23$20.6452,240 shs$531.30 million
02/14/2024$20.79$20.64
-0.72%		$21.06$20.6222,412 shs$519.72 million
02/13/2024$21.05$20.79
-1.24%		$21.10$20.5323,674 shs$523.49 million
02/12/2024$20.55$21.05
+2.43%		$21.20$20.55111,320 shs$530.04 million
02/09/2024$20.80$20.55
-1.20%		$20.93$20.5456,160 shs$517.45 million
02/08/2024$20.62$20.80
+0.87%		$20.85$20.5341,251 shs$523.74 million

Related Companies:
This page (NYSE:PEO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research