Free Trial

Invesco Municipal Opportunity Trust (VMO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VMO Stock Alerts
$9.59
-0.04 (-0.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Municipal Opportunity Trust Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+2.13%
3 Month
Performance
-0.42%
6 Month
Performance
+11.12%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+1.16%
Receive VMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VMO Stock Chart for Saturday, May, 11, 2024

VMO Chart by TradingView

Invesco Municipal Opportunity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.63$9.59
-0.42%		$9.63$9.5789,967 shs$635.29 million
05/09/2024$9.63$9.63$9.66$9.60168,024 shs$635.29 million
05/08/2024$9.57$9.63
+0.63%		$9.64$9.57122,318 shs$635.29 million
05/07/2024$9.45$9.57
+1.27%		$9.57$9.50179,278 shs$635.29 million
05/06/2024$9.42$9.45
+0.32%		$9.47$9.42183,411 shs$635.29 million
05/03/2024$9.35$9.42
+0.75%		$9.43$9.39944,282 shs$635.29 million
05/02/2024$9.34$9.35
+0.11%		$9.36$9.30101,883 shs$630.56 million
05/01/2024$9.28$9.34
+0.65%		$9.36$9.29203,201 shs$629.89 million
04/30/2024$9.29$9.28
-0.11%		$9.32$9.25124,526 shs$625.84 million
04/29/2024$9.27$9.29
+0.22%		$9.32$9.2672,574 shs$626.53 million
04/26/2024$9.24$9.27
+0.32%		$9.29$9.25113,273 shs$625.17 million
04/25/2024$9.32$9.24
-0.86%		$9.28$9.2277,992 shs$623.15 million
04/24/2024$9.32$9.32$9.36$9.28182,435 shs$628.54 million
04/23/2024$9.25$9.32
+0.76%		$9.33$9.25140,292 shs$628.54 million
04/22/2024$9.27$9.25
-0.22%		$9.28$9.24118,288 shs$623.82 million
04/19/2024$9.27$9.27
-0.05%		$9.33$9.26108,206 shs$624.83 million
04/18/2024$9.32$9.27
-0.54%		$9.33$9.2687,535 shs$625.17 million
04/17/2024$9.29$9.32
+0.38%		$9.33$9.29104,481 shs$628.54 million
04/16/2024$9.30$9.29
-0.16%		$9.33$9.25152,528 shs$626.18 million
04/15/2024$9.44$9.30
-1.48%		$9.35$9.28197,852 shs$627.20 million
04/12/2024$9.39$9.44
+0.53%		$9.45$9.37112,640 shs$636.63 million
04/11/2024$9.37$9.39
+0.27%		$9.42$9.3548,824 shs$633.27 million
04/10/2024$9.51$9.37
-1.52%		$9.46$9.36140,830 shs$631.58 million
04/09/2024$9.51$9.51
+0.05%		$9.55$9.4971,488 shs$641.35 million
04/08/2024$9.50$9.51
+0.05%		$9.59$9.50174,944 shs$641.02 million
04/05/2024$9.56$9.51
-0.52%		$9.54$9.4992,602 shs$641.02 million
04/04/2024$9.57$9.56
-0.16%		$9.64$9.55160,509 shs$644.39 million
04/03/2024$9.57$9.57$9.58$9.49159,933 shs$645.40 million
04/02/2024$9.58$9.57
-0.05%		$9.60$9.54151,671 shs$645.40 million
04/01/2024$9.73$9.58
-1.59%		$9.75$9.55235,554 shs$645.74 million
03/29/2024$9.73$9.73$9.74$9.65174,206 shs$656.19 million
03/28/2024$9.70$9.73
+0.31%		$9.74$9.65174,206 shs$656.19 million
03/27/2024$9.70$9.70$9.74$9.6791,826 shs$654.17 million
03/26/2024$9.72$9.70
-0.21%		$9.77$9.68102,514 shs$654.17 million
03/25/2024$9.75$9.72
-0.31%		$9.73$9.69114,257 shs$655.52 million
03/22/2024$9.76$9.75
-0.10%		$9.80$9.73204,881 shs$657.20 million
03/21/2024$9.74$9.76
+0.15%		$9.78$9.74263,269 shs$657.89 million
03/20/2024$9.73$9.74
+0.10%		$9.75$9.71238,034 shs$656.87 million
03/19/2024$9.75$9.73
-0.21%		$9.75$9.7175,584 shs$656.19 million
03/18/2024$9.67$9.75
+0.83%		$9.75$9.69194,572 shs$657.54 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$9.64$9.67
+0.31%		$9.68$9.6490,606 shs$652.15 million
03/14/2024$9.75$9.64
-1.13%		$9.72$9.6190,399 shs$650.12 million
03/13/2024$9.72$9.75
+0.31%		$9.77$9.7370,940 shs$657.54 million
03/12/2024$9.76$9.72
-0.41%		$9.78$9.71106,520 shs$655.52 million
03/11/2024$9.76$9.76$9.79$9.7580,988 shs$658.21 million
03/08/2024$9.68$9.76
+0.83%		$9.76$9.70113,250 shs$658.21 million
03/07/2024$9.68$9.68$9.72$9.65138,707 shs$652.83 million
03/06/2024$9.63$9.68
+0.57%		$9.68$9.64110,505 shs$652.82 million
03/05/2024$9.64$9.63
-0.10%		$9.68$9.6199,821 shs$649.11 million
03/04/2024$9.63$9.64
+0.05%		$9.66$9.62118,078 shs$649.78 million
03/01/2024$9.61$9.63
+0.21%		$9.64$9.5675,558 shs$649.45 million
02/29/2024$9.57$9.61
+0.42%		$9.64$9.5885,120 shs$648.10 million
02/28/2024$9.50$9.57
+0.79%		$9.57$9.50136,030 shs$645.40 million
02/27/2024$9.53$9.50
-0.37%		$9.57$9.49130,260 shs$640.34 million
02/26/2024$9.63$9.53
-1.04%		$9.64$9.5385,726 shs$642.71 million
02/23/2024$9.63$9.63$9.66$9.60118,167 shs$649.45 million
02/22/2024$9.62$9.63
+0.10%		$9.65$9.6094,750 shs$649.46 million
02/21/2024$9.63$9.62
-0.10%		$9.65$9.61112,033 shs$648.77 million
02/20/2024$9.63$9.63$9.66$9.57452,322 shs$649.45 million
02/19/2024$9.63$9.63$9.64$9.6056,600 shs$649.45 million
02/16/2024$9.67$9.63
-0.41%		$9.64$9.6056,672 shs$649.45 million
02/15/2024$9.63$9.67
+0.42%		$9.72$9.62112,728 shs$652.15 million
02/14/2024$9.58$9.63
+0.57%		$9.66$9.59209,622 shs$649.45 million
02/13/2024$9.69$9.58
-1.19%		$9.63$9.56153,016 shs$645.74 million
02/12/2024$9.63$9.69
+0.62%		$9.69$9.64121,221 shs$653.49 million

Related Companies:
This page (NYSE:VMO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company