John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History → Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad) Free BTO Stock Alerts $28.60 +0.08 (+0.28%) (As of 01:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media John Hancock Financial Opportunities Fund Stock Price Performance5 Day Performance-0.69%1 Month Performance+6.16%3 Month Performance+0.18%6 Month Performance+4.80%Year-To-Date Performance-4.92%1 Year Performance+24.40% Receive BTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs BTO Stock Chart for Tuesday, May, 14, 2024 BTO Chart by TradingView John Hancock Financial Opportunities Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$28.67$28.52-0.52%$28.95$28.5034,574 shs$561.56 million05/10/2024$28.80$28.68-0.42%$29.00$28.6238,771 shs$564.62 million05/09/2024$28.66$28.80+0.49%$28.92$28.5233,784 shs$566.99 million05/08/2024$28.58$28.66+0.28%$28.75$28.4026,219 shs$564.23 million05/07/2024$28.77$28.58-0.66%$28.96$28.5338,836 shs$562.74 million05/06/2024$28.30$28.77+1.66%$28.99$28.6448,835 shs$566.48 million Get the Latest News and Ratings for BTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$27.98$28.30+1.14%$28.47$28.1537,852 shs$557.14 million05/02/2024$27.71$27.98+0.97%$28.16$27.8268,406 shs$550.93 million05/01/2024$27.25$27.71+1.69%$28.13$27.3935,128 shs$545.61 million04/30/2024$27.54$27.25-1.05%$27.61$27.2431,773 shs$536.55 million04/29/2024$27.56$27.54-0.07%$27.75$27.5334,044 shs$542.26 million04/26/2024$27.76$27.55-0.76%$28.34$27.5349,550 shs$542.46 million04/25/2024$28.10$27.76-1.21%$27.89$27.5134,752 shs$546.59 million04/24/2024$28.16$28.10-0.21%$28.32$27.9927,188 shs$553.21 million04/23/2024$27.72$28.16+1.59%$28.36$27.8539,579 shs$554.47 million04/22/2024$27.16$27.72+2.06%$27.78$27.2733,588 shs$545.81 million04/19/2024$26.65$27.16+1.91%$27.22$26.5135,711 shs$534.70 million04/18/2024$26.45$26.65+0.76%$26.83$26.4833,591 shs$524.74 million04/17/2024$26.36$26.45+0.34%$26.85$26.4137,213 shs$520.80 million04/16/2024$26.56$26.36-0.75%$26.53$26.1180,327 shs$519.03 million04/15/2024$26.94$26.56-1.41%$27.55$26.4478,178 shs$522.97 million04/12/2024$27.31$26.96-1.28%$27.38$26.9362,245 shs$530.84 million04/11/2024$27.23$27.31+0.29%$27.54$27.1057,992 shs$537.73 million04/10/2024$28.32$27.23-3.85%$28.05$27.1566,942 shs$536.16 million04/09/2024$28.38$28.32-0.21%$28.68$28.2053,567 shs$557.62 million04/08/2024$28.21$28.38+0.60%$28.67$28.2934,659 shs$558.80 million04/05/2024$28.12$28.21+0.32%$28.35$28.1122,133 shs$555.37 million04/04/2024$28.38$28.12-0.92%$28.83$28.0934,025 shs$553.68 million04/03/2024$28.54$28.38-0.56%$28.65$28.2933,788 shs$558.80 million04/02/2024$29.09$28.54-1.89%$28.88$28.4345,884 shs$561.95 million04/01/2024$29.58$29.09-1.66%$29.87$29.0337,749 shs$572.78 million03/29/2024$29.58$29.58$29.58$29.1975,492 shs$582.43 million03/28/2024$29.13$29.58+1.54%$29.58$29.1975,492 shs$582.43 million03/27/2024$28.47$29.13+2.32%$29.16$28.6053,338 shs$573.57 million03/26/2024$28.41$28.47+0.21%$28.71$28.4565,030 shs$560.57 million03/25/2024$28.39$28.41+0.07%$28.80$28.2241,831 shs$559.31 million03/22/2024$28.30$28.39+0.32%$28.58$27.9673,223 shs$559.00 million03/21/2024$27.89$28.30+1.47%$28.50$27.7953,871 shs$557.23 million03/20/2024$27.14$27.89+2.76%$28.08$27.1146,476 shs$549.07 million03/19/2024$27.18$27.14-0.15%$27.48$27.0944,490 shs$534.39 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/18/2024$27.40$27.18-0.80%$27.61$27.1756,096 shs$535.17 million03/15/2024$27.40$27.42+0.07%$27.79$27.4242,131 shs$539.82 million03/14/2024$28.23$27.40-2.94%$28.34$27.3839,444 shs$539.51 million03/13/2024$28.40$28.23-0.60%$28.75$28.1449,243 shs$555.85 million03/12/2024$28.78$28.40-1.32%$28.88$28.3536,047 shs$559.20 million03/11/2024$29.24$28.78-1.57%$29.02$28.7636,585 shs$566.59 million03/08/2024$29.48$29.24-0.81%$29.24$28.8352,827 shs$575.74 million03/07/2024$29.09$29.48+1.34%$29.79$29.2491,923 shs$580.46 million03/06/2024$29.11$29.09-0.07%$29.49$28.5675,847 shs$572.70 million03/05/2024$28.69$29.11+1.46%$29.44$28.6180,835 shs$573.18 million03/04/2024$28.46$28.69+0.81%$28.96$28.5472,195 shs$564.91 million03/01/2024$28.63$28.46-0.59%$28.59$28.1361,388 shs$560.38 million02/29/2024$28.11$28.63+1.85%$28.77$28.2355,295 shs$563.73 million02/28/2024$28.39$28.11-0.99%$28.45$28.0639,300 shs$553.49 million02/27/2024$28.22$28.39+0.60%$28.64$28.1936,273 shs$559.00 million02/26/2024$28.46$28.22-0.84%$28.85$28.1342,031 shs$555.65 million02/23/2024$28.50$28.52+0.07%$28.95$28.4231,546 shs$561.56 million02/22/2024$28.55$28.50-0.18%$28.75$28.3740,854 shs$561.17 million02/21/2024$28.74$28.55-0.66%$28.73$28.5026,536 shs$562.06 million02/20/2024$29.03$28.74-1.00%$29.20$28.6938,939 shs$565.89 million02/19/2024$29.03$29.03$29.29$28.3335,500 shs$571.60 million02/16/2024$29.26$29.03-0.79%$29.29$28.3335,575 shs$571.60 million02/15/2024$28.55$29.26+2.49%$29.43$28.8332,631 shs$576.13 million02/14/2024$28.06$28.55+1.75%$28.59$28.2527,851 shs$562.15 million02/13/2024$29.13$28.06-3.67%$28.66$27.8570,003 shs$552.50 million Related Companies: IFN Stock Chart PEO Stock Chart VKQ Stock Chart VGM Stock Chart DSU Stock Chart MUJ Stock Chart MYD Stock Chart VMO Stock Chart VCV Stock Chart RMT Stock Chart Receive BTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTO) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Financial Opportunities Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.