Free Trial

Nuveen Select Tax-Free Income Portfolio (NXP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NXP Stock Alerts
$14.21
+0.08 (+0.57%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.39%
3 Month
Performance
-2.40%
6 Month
Performance
+4.41%
Year-To-Date
Performance
-3.86%
1 Year
Performance
-1.35%
Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

NXP Stock Chart for Saturday, May, 4, 2024

NXP Chart by TradingView

Nuveen Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$14.13$14.21
+0.57%		$14.30$14.1661,608 shs$665.17 million
05/02/2024$14.06$14.13
+0.50%		$14.15$14.0268,356 shs$661.43 million
05/01/2024$14.03$14.06
+0.21%		$14.18$14.0584,497 shs$658.15 million
04/30/2024$14.03$14.03$14.06$13.9264,482 shs$656.74 million
04/29/2024$13.98$14.03
+0.36%		$14.03$13.9671,011 shs$656.81 million
04/26/2024$13.96$13.98
+0.11%		$14.00$13.9544,314 shs$654.17 million
04/25/2024$14.03$13.96
-0.50%		$13.99$13.8983,300 shs$653.47 million
04/24/2024$14.03$14.03
+0.04%		$14.08$14.0153,073 shs$656.74 million
04/23/2024$13.99$14.03
+0.25%		$14.05$13.9884,281 shs$656.51 million
04/22/2024$14.02$13.99
-0.21%		$14.06$13.9877,586 shs$654.87 million
04/19/2024$14.01$14.02
+0.07%		$14.07$14.0152,325 shs$656.28 million
04/18/2024$14.04$14.01
-0.18%		$14.03$14.0072,524 shs$655.81 million
04/17/2024$13.99$14.04
+0.32%		$14.06$13.9966,254 shs$656.98 million
04/16/2024$13.91$13.99
+0.61%		$14.03$13.8894,737 shs$654.87 million
04/15/2024$13.97$13.91
-0.47%		$13.99$13.90112,141 shs$650.96 million
04/12/2024$14.14$13.98
-1.13%		$14.14$13.94139,000 shs$654.40 million
04/11/2024$14.08$14.14
+0.43%		$14.24$14.09128,476 shs$661.96 million
04/10/2024$14.24$14.08
-1.12%		$14.20$14.06116,335 shs$659.09 million
04/09/2024$14.31$14.24
-0.49%		$14.35$14.2271,294 shs$666.57 million
04/08/2024$14.35$14.31
-0.24%		$14.42$14.30119,079 shs$669.85 million
04/05/2024$14.41$14.35
-0.45%		$14.35$14.2971,987 shs$671.49 million
04/04/2024$14.34$14.41
+0.49%		$14.45$14.3665,139 shs$674.53 million
04/03/2024$14.44$14.34
-0.69%		$14.43$14.30151,434 shs$671.26 million
04/02/2024$14.43$14.44
+0.07%		$14.44$14.31101,991 shs$675.94 million
04/01/2024$14.44$14.43
-0.07%		$14.55$14.3395,389 shs$675.54 million
03/29/2024$14.44$14.44$14.54$14.44103,855 shs$675.94 million
03/28/2024$14.51$14.44
-0.48%		$14.54$14.44103,855 shs$675.94 million
03/27/2024$14.49$14.51
+0.14%		$14.55$14.4498,388 shs$679.21 million
03/26/2024$14.48$14.49
+0.07%		$14.53$14.4256,809 shs$678.28 million
03/25/2024$14.53$14.48
-0.34%		$14.52$14.4595,634 shs$677.81 million
03/22/2024$14.54$14.53
-0.07%		$14.58$14.5176,779 shs$680.15 million
03/21/2024$14.52$14.54
+0.14%		$14.63$14.5197,511 shs$680.69 million
03/20/2024$14.57$14.52
-0.34%		$14.62$14.5070,221 shs$679.68 million
03/19/2024$14.72$14.57
-1.02%		$14.70$14.5670,930 shs$682.02 million
03/18/2024$14.70$14.72
+0.13%		$14.79$14.7030,209 shs$689.04 million
03/15/2024$14.76$14.70
-0.41%		$14.75$14.6547,605 shs$688.11 million
03/14/2024$14.81$14.76
-0.34%		$14.79$14.6977,213 shs$690.92 million
03/13/2024$14.77$14.81
+0.26%		$14.82$14.7030,686 shs$693.26 million
03/12/2024$14.75$14.77
+0.15%		$14.79$14.6452,409 shs$691.45 million
03/11/2024$14.68$14.75
+0.48%		$14.80$14.6660,369 shs$690.45 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$14.57$14.66
+0.62%		$14.71$14.6099,174 shs$686.24 million
03/07/2024$14.64$14.57
-0.48%		$14.64$14.5551,932 shs$682.10 million
03/06/2024$14.59$14.64
+0.34%		$14.67$14.5636,247 shs$685.30 million
03/05/2024$14.51$14.59
+0.55%		$14.62$14.5388,098 shs$682.96 million
03/04/2024$14.54$14.51
-0.21%		$14.56$14.4949,896 shs$679.21 million
03/01/2024$14.51$14.54
+0.21%		$14.57$14.4851,530 shs$680.62 million
02/29/2024$14.50$14.51
+0.07%		$14.54$14.4752,172 shs$679.21 million
02/28/2024$14.41$14.50
+0.66%		$14.65$14.42123,758 shs$678.75 million
02/27/2024$14.47$14.41
-0.45%		$14.53$14.4062,490 shs$674.30 million
02/26/2024$14.64$14.47
-1.16%		$14.64$14.4395,234 shs$677.34 million
02/23/2024$14.66$14.64
-0.14%		$14.74$14.5834,503 shs$685.30 million
02/22/2024$14.64$14.66
+0.14%		$14.70$14.59123,246 shs$686.31 million
02/21/2024$14.62$14.64
+0.14%		$14.73$14.6054,686 shs$685.30 million
02/20/2024$14.62$14.62$14.69$14.5743,180 shs$684.36 million
02/19/2024$14.62$14.62$14.64$14.5566,800 shs$684.36 million
02/16/2024$14.56$14.62
+0.41%		$14.64$14.5566,802 shs$684.36 million
02/15/2024$14.54$14.56
+0.17%		$14.61$14.5157,088 shs$681.55 million
02/14/2024$14.49$14.54
+0.31%		$14.56$14.3787,665 shs$680.38 million
02/13/2024$14.56$14.49
-0.48%		$14.54$14.45116,941 shs$678.28 million
02/12/2024$14.61$14.56
-0.34%		$14.66$14.5567,823 shs$681.55 million
02/09/2024$14.58$14.61
+0.21%		$14.64$14.5130,752 shs$683.89 million
02/08/2024$14.52$14.58
+0.41%		$14.60$14.5067,223 shs$682.49 million
02/07/2024$14.53$14.52
-0.07%		$14.61$14.5270,736 shs$679.75 million
02/06/2024$14.50$14.53
+0.21%		$14.59$14.5052,046 shs$680.15 million
02/05/2024$14.56$14.50
-0.41%		$14.60$14.4667,950 shs$678.75 million

Related Companies:
This page (NYSE:NXP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry