Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History → Oil Surge Predicted... But Are You Ready (From The Oxford Club) (Ad) Free VKQ Stock Alerts $9.50 +0.01 (+0.11%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Invesco Municipal Trust Stock Price Performance5 Day Performance+1.71%1 Month Performance+1.39%3 Month Performance-0.21%6 Month Performance+11.18%Year-To-Date Performance-0.31%1 Year Performance-0.73% Receive VKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace$21,000 in profits in six weeks? On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. VKQ Stock Chart for Monday, May, 6, 2024 VKQ Chart by TradingView Invesco Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$9.49$9.50+0.11%$9.52$9.4787,340 shs$525.13 million05/03/2024$9.40$9.49+0.96%$9.49$9.44367,353 shs$525.14 million05/02/2024$9.34$9.40+0.64%$9.40$9.3587,026 shs$520.20 million05/01/2024$9.28$9.34+0.70%$9.36$9.3193,536 shs$516.88 million04/30/2024$9.33$9.28-0.59%$9.35$9.28120,836 shs$513.28 million04/29/2024$9.26$9.33+0.76%$9.33$9.2579,614 shs$516.32 million Get the Latest News and Ratings for VKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$9.20$9.26+0.65%$9.28$9.2366,056 shs$512.45 million04/25/2024$9.31$9.20-1.18%$9.25$9.1971,588 shs$509.13 million04/24/2024$9.31$9.31$9.32$9.29141,958 shs$515.18 million04/23/2024$9.24$9.31+0.76%$9.31$9.24146,605 shs$515.22 million04/22/2024$9.22$9.24+0.22%$9.25$9.22162,108 shs$511.34 million04/19/2024$9.22$9.23+0.05%$9.28$9.22138,973 shs$510.20 million04/18/2024$9.25$9.22-0.32%$9.26$9.18149,644 shs$510.24 million04/17/2024$9.21$9.25+0.43%$9.25$9.2258,231 shs$511.90 million04/16/2024$9.22$9.21-0.05%$9.25$9.15136,235 shs$509.68 million04/15/2024$9.28$9.22-0.70%$9.24$9.18206,236 shs$509.96 million04/12/2024$9.26$9.30+0.38%$9.33$9.2981,668 shs$514.39 million04/11/2024$9.25$9.26+0.11%$9.30$9.2549,254 shs$512.41 million04/10/2024$9.37$9.25-1.28%$9.32$9.21141,576 shs$511.86 million04/09/2024$9.37$9.37$9.40$9.36148,059 shs$518.54 million04/08/2024$9.37$9.37$9.44$9.35118,945 shs$518.54 million04/05/2024$9.41$9.38-0.37%$9.41$9.36132,620 shs$518.78 million04/04/2024$9.43$9.41-0.16%$9.46$9.4044,031 shs$520.75 million04/03/2024$9.46$9.43-0.37%$9.43$9.38122,505 shs$521.58 million04/02/2024$9.49$9.46-0.32%$9.47$9.43119,686 shs$523.52 million04/01/2024$9.70$9.49-2.16%$9.66$9.47152,959 shs$525.18 million03/29/2024$9.70$9.70$9.70$9.54136,835 shs$536.80 million03/28/2024$9.55$9.70+1.57%$9.70$9.54136,835 shs$536.80 million03/27/2024$9.56$9.55-0.05%$9.60$9.5493,486 shs$528.50 million03/26/2024$9.56$9.56-0.05%$9.60$9.5577,141 shs$528.77 million03/25/2024$9.60$9.56-0.42%$9.60$9.5563,395 shs$529.01 million03/22/2024$9.57$9.60+0.31%$9.64$9.5983,400 shs$531.26 million03/21/2024$9.64$9.57-0.73%$9.67$9.57175,628 shs$529.60 million03/20/2024$9.64$9.64$9.65$9.6093,637 shs$533.44 million03/19/2024$9.62$9.64+0.21%$9.66$9.6366,445 shs$533.48 million03/18/2024$9.59$9.62+0.31%$9.66$9.6071,151 shs$532.37 million03/15/2024$9.55$9.59+0.42%$9.59$9.5363,777 shs$530.67 million03/14/2024$9.69$9.55-1.44%$9.64$9.52104,719 shs$528.50 million03/13/2024$9.72$9.69-0.31%$9.73$9.6866,175 shs$536.25 million03/12/2024$9.74$9.72-0.21%$9.75$9.70102,980 shs$537.91 millionOil Surge Predicted... But Are You Ready (Ad)Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.All the details are right here:03/11/2024$9.72$9.74+0.21%$9.76$9.7393,561 shs$538.97 million03/08/2024$9.66$9.72+0.62%$9.73$9.69168,285 shs$537.91 million03/07/2024$9.61$9.66+0.52%$9.67$9.63150,041 shs$534.58 million03/06/2024$9.58$9.61+0.31%$9.62$9.5876,778 shs$531.78 million03/05/2024$9.52$9.58+0.63%$9.59$9.53102,687 shs$530.16 million03/04/2024$9.57$9.52-0.52%$9.58$9.5185,727 shs$526.84 million03/01/2024$9.58$9.57-0.10%$9.60$9.5465,617 shs$530.12 million02/29/2024$9.54$9.58+0.42%$9.61$9.5650,912 shs$530.16 million02/28/2024$9.50$9.54+0.47%$9.55$9.5042,312 shs$527.94 million02/27/2024$9.52$9.50-0.26%$9.55$9.48102,889 shs$525.45 million02/26/2024$9.58$9.52-0.63%$9.59$9.4946,281 shs$526.84 million02/23/2024$9.57$9.58+0.10%$9.59$9.5580,411 shs$530.16 million02/22/2024$9.57$9.57$9.61$9.5631,336 shs$529.60 million02/21/2024$9.55$9.57+0.21%$9.61$9.56124,482 shs$529.57 million02/20/2024$9.55$9.55$9.57$9.5472,664 shs$528.50 million02/19/2024$9.55$9.55$9.56$9.5084,700 shs$528.50 million02/16/2024$9.60$9.55-0.52%$9.56$9.5084,702 shs$528.46 million02/15/2024$9.56$9.60+0.42%$9.61$9.50110,220 shs$531.26 million02/14/2024$9.50$9.56+0.63%$9.56$9.5175,547 shs$529.05 million02/13/2024$9.59$9.50-0.94%$9.54$9.4983,250 shs$525.73 million02/12/2024$9.55$9.59+0.42%$9.61$9.5395,076 shs$530.71 million02/09/2024$9.52$9.55+0.26%$9.58$9.5485,656 shs$528.22 million02/08/2024$9.51$9.52+0.11%$9.54$9.50144,758 shs$526.84 million02/07/2024$9.52$9.51-0.11%$9.56$9.49166,234 shs$526.28 million02/06/2024$9.44$9.52+0.85%$9.53$9.44176,643 shs$526.80 million02/05/2024$9.52$9.44-0.84%$9.48$9.42187,536 shs$522.41 million Related Companies: Invesco Trust for Investment Grade Municipals Stock Price Chart BlackRock Debt Strategies Fund Stock Price Chart John Hancock Financial Opportunities Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart Invesco California Value Municipal Income Trust Stock Price Chart The India Fund Stock Price Chart Adams Natural Resources Fund Stock Price Chart Royce Micro-Cap Trust Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Price Chart Receive VKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VKQ) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.