Invesco California Value Municipal Income Trust (VCV) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free VCV Stock Alerts $9.66 +0.04 (+0.42%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Invesco California Value Municipal Income Trust Stock Price Performance5 Day Performance+0.89%1 Month Performance-1.53%3 Month Performance-0.92%6 Month Performance+12.33%Year-To-Date Performance-1.43%1 Year Performance-0.72% Receive VCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco California Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details VCV Stock Chart for Friday, May, 3, 2024 VCV Chart by TradingView Invesco California Value Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$9.62$9.66+0.42%$9.71$9.6594,389 shs$462.63 million05/02/2024$9.57$9.62+0.52%$9.63$9.5873,308 shs$460.70 million05/01/2024$9.60$9.57-0.31%$9.62$9.5689,827 shs$458.31 million04/30/2024$9.61$9.60-0.10%$9.61$9.5746,837 shs$459.74 million04/29/2024$9.58$9.61+0.37%$9.63$9.5869,779 shs$460.22 million04/26/2024$9.56$9.57+0.10%$9.60$9.56120,507 shs$458.31 million Get the Latest News and Ratings for VCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco California Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$9.58$9.56-0.21%$9.59$9.5186,633 shs$457.83 million04/24/2024$9.61$9.58-0.31%$9.64$9.5775,627 shs$458.79 million04/23/2024$9.60$9.61+0.10%$9.71$9.59104,782 shs$460.22 million04/22/2024$9.62$9.60-0.21%$9.64$9.5885,287 shs$459.74 million04/19/2024$9.58$9.62+0.37%$9.65$9.6129,120 shs$460.47 million04/18/2024$9.59$9.58-0.10%$9.60$9.5758,360 shs$458.79 million04/17/2024$9.56$9.59+0.37%$9.63$9.5845,200 shs$459.27 million04/16/2024$9.56$9.56-0.05%$9.58$9.50103,980 shs$457.59 million04/15/2024$9.61$9.56-0.52%$9.62$9.53120,963 shs$457.83 million04/12/2024$9.60$9.62+0.21%$9.65$9.6084,905 shs$460.46 million04/11/2024$9.59$9.60+0.05%$9.62$9.5564,896 shs$459.51 million04/10/2024$9.74$9.59-1.49%$9.70$9.5778,569 shs$459.27 million04/09/2024$9.73$9.74+0.05%$9.76$9.7070,582 shs$466.21 million04/08/2024$9.73$9.73$9.79$9.6879,381 shs$465.97 million04/05/2024$9.80$9.73-0.71%$9.78$9.73181,454 shs$465.98 million04/04/2024$9.81$9.80-0.10%$9.87$9.8071,243 shs$469.32 million04/03/2024$9.89$9.81-0.76%$9.84$9.8059,960 shs$469.80 million04/02/2024$9.89$9.89-0.05%$9.89$9.8059,485 shs$473.39 million04/01/2024$9.96$9.89-0.70%$9.95$9.8686,009 shs$473.63 million03/29/2024$9.96$9.96$9.96$9.8749,044 shs$476.98 million03/28/2024$9.91$9.96+0.50%$9.96$9.8749,044 shs$476.98 million03/27/2024$9.89$9.91+0.20%$9.94$9.8755,658 shs$474.59 million03/26/2024$9.86$9.89+0.30%$9.91$9.8750,860 shs$473.63 million03/25/2024$9.90$9.86-0.40%$9.87$9.8264,783 shs$472.20 million03/22/2024$9.88$9.90+0.20%$9.95$9.8946,631 shs$474.11 million03/21/2024$9.90$9.88-0.20%$9.95$9.8880,486 shs$473.15 million03/20/2024$9.89$9.90+0.10%$9.92$9.8448,299 shs$474.12 million03/19/2024$9.86$9.89+0.30%$9.91$9.8890,937 shs$473.63 million03/18/2024$9.83$9.86+0.31%$9.89$9.8039,421 shs$472.20 million03/15/2024$9.79$9.83+0.41%$9.84$9.76124,065 shs$470.77 million03/14/2024$9.89$9.79-1.01%$9.85$9.78166,495 shs$468.84 million03/13/2024$9.87$9.89+0.20%$9.92$9.8890,825 shs$473.63 million03/12/2024$9.88$9.87-0.10%$9.91$9.8691,312 shs$472.67 million03/11/2024$9.84$9.88+0.41%$9.92$9.8798,731 shs$473.15 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024$9.84$9.84$9.92$9.8456,668 shs$471.24 million03/07/2024$9.83$9.84+0.10%$9.88$9.8158,449 shs$471.24 million03/06/2024$9.81$9.83+0.20%$9.86$9.8134,357 shs$470.77 million03/05/2024$9.78$9.81+0.31%$9.81$9.7552,686 shs$469.80 million03/04/2024$9.76$9.78+0.20%$9.80$9.7289,951 shs$468.36 million03/01/2024$9.72$9.76+0.41%$9.76$9.70107,205 shs$467.42 million02/29/2024$9.72$9.72$9.77$9.7158,042 shs$465.49 million02/28/2024$9.70$9.72+0.21%$9.73$9.69104,980 shs$465.49 million02/27/2024$9.74$9.70-0.36%$9.74$9.6951,861 shs$464.53 million02/26/2024$9.81$9.74-0.76%$9.80$9.7353,573 shs$466.21 million02/23/2024$9.78$9.81+0.36%$9.84$9.7652,277 shs$469.80 million02/22/2024$9.76$9.78+0.15%$9.83$9.7750,245 shs$468.13 million02/21/2024$9.78$9.76-0.20%$9.83$9.7550,382 shs$467.42 million02/20/2024$9.73$9.78+0.51%$9.79$9.7527,087 shs$468.36 million02/19/2024$9.73$9.73$9.77$9.7333,100 shs$465.97 million02/16/2024$9.78$9.73-0.51%$9.77$9.7333,199 shs$465.97 million02/15/2024$9.76$9.78+0.26%$9.80$9.7655,586 shs$468.36 million02/14/2024$9.70$9.76+0.57%$9.77$9.70116,722 shs$467.17 million02/13/2024$9.84$9.70-1.42%$9.75$9.67116,975 shs$464.53 million02/12/2024$9.75$9.84+0.92%$9.84$9.7980,139 shs$471.24 million02/09/2024$9.75$9.75+0.05%$9.81$9.74103,055 shs$466.93 million02/08/2024$9.75$9.75-0.05%$9.75$9.7083,882 shs$466.69 million02/07/2024$9.74$9.75+0.10%$9.78$9.7336,303 shs$466.93 million02/06/2024$9.70$9.74+0.46%$9.75$9.6670,047 shs$466.46 million02/05/2024$9.75$9.70-0.56%$9.71$9.66152,554 shs$464.29 million02/02/2024$9.85$9.75-1.02%$9.77$9.73111,935 shs$466.93 million Related Companies: Royce Micro-Cap Trust Stock Chart BlackRock MuniYield Fund Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart VanEck Biotech ETF Stock Chart BlackRock MuniAssets Fund Stock Chart Invesco Municipal Trust Stock Chart Invesco Trust for Investment Grade Municipals Stock Chart Horizon Technology Finance Stock Chart BlackRock MuniYield New York Quality Fund Stock Chart Receive VCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco California Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VCV) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco California Value Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.