Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MUJ Stock Alerts
$11.26
+0.11 (+0.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.57%
3 Month
Performance
-2.17%
6 Month
Performance
+9.43%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+0.90%
Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MUJ Stock Chart for Saturday, May, 4, 2024

MUJ Chart by TradingView

BlackRock MuniHoldings New Jersey Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.15$11.26
+0.99%		$11.28$11.2083,174 shs$607.88 million
05/02/2024$11.17$11.15
-0.13%		$11.18$11.13101,366 shs$601.99 million
05/01/2024$11.10$11.17
+0.59%		$11.17$11.1291,237 shs$602.80 million
04/30/2024$11.13$11.10
-0.27%		$11.12$11.0827,734 shs$599.29 million
04/29/2024$11.09$11.13
+0.36%		$11.14$11.1074,021 shs$600.91 million
04/26/2024$11.08$11.09
+0.09%		$11.12$11.0775,260 shs$598.75 million
04/25/2024$11.13$11.08
-0.45%		$11.10$11.0678,098 shs$598.21 million
04/24/2024$11.14$11.13
-0.13%		$11.16$11.1270,366 shs$600.86 million
04/23/2024$11.16$11.14
-0.14%		$11.17$11.14108,456 shs$601.67 million
04/22/2024$11.15$11.16
+0.09%		$11.16$11.1540,827 shs$602.53 million
04/19/2024$11.15$11.15$11.20$11.1480,811 shs$601.94 million
04/18/2024$11.22$11.15
-0.62%		$11.23$11.1590,113 shs$601.99 million
04/17/2024$11.18$11.22
+0.40%		$11.25$11.19213,731 shs$605.77 million
04/16/2024$11.20$11.18
-0.22%		$11.21$11.12168,043 shs$603.34 million
04/15/2024$11.27$11.20
-0.62%		$11.25$11.19135,593 shs$604.69 million
04/12/2024$11.34$11.27
-0.62%		$11.33$11.2654,129 shs$608.47 million
04/11/2024$11.29$11.34
+0.44%		$11.36$11.3045,229 shs$612.25 million
04/10/2024$11.41$11.29
-1.01%		$11.36$11.28129,599 shs$609.55 million
04/09/2024$11.41$11.41$11.42$11.3870,789 shs$615.76 million
04/08/2024$11.39$11.41
+0.13%		$11.43$11.3876,792 shs$615.76 million
04/05/2024$11.44$11.39
-0.44%		$11.44$11.3897,174 shs$614.90 million
04/04/2024$11.49$11.44
-0.44%		$11.53$11.4461,673 shs$617.65 million
04/03/2024$11.51$11.49
-0.13%		$11.51$11.4678,857 shs$620.35 million
04/02/2024$11.52$11.51
-0.09%		$11.51$11.4492,047 shs$621.16 million
04/01/2024$11.63$11.52
-0.99%		$11.63$11.50150,499 shs$621.70 million
03/29/2024$11.65$11.63
-0.17%		$11.66$11.5489,975 shs$627.90 million
03/28/2024$11.56$11.65
+0.78%		$11.66$11.5489,475 shs$628.98 million
03/27/2024$11.50$11.56
+0.52%		$11.58$11.5145,594 shs$624.12 million
03/26/2024$11.48$11.50
+0.22%		$11.53$11.4873,264 shs$620.89 million
03/25/2024$11.52$11.48
-0.39%		$11.54$11.4749,294 shs$619.49 million
03/22/2024$11.51$11.52
+0.09%		$11.56$11.5288,219 shs$621.97 million
03/21/2024$11.51$11.51
-0.01%		$11.54$11.5098,215 shs$621.43 million
03/20/2024$11.51$11.51
+0.01%		$11.53$11.4729,682 shs$621.43 million
03/19/2024$11.52$11.51
-0.09%		$11.54$11.5054,776 shs$621.43 million
03/18/2024$11.49$11.52
+0.26%		$11.56$11.4972,053 shs$621.97 million
03/15/2024$11.48$11.49
+0.09%		$11.52$11.46104,229 shs$620.30 million
03/14/2024$11.58$11.48
-0.86%		$11.53$11.47108,127 shs$619.81 million
03/13/2024$11.52$11.58
+0.52%		$11.58$11.5279,258 shs$625.20 million
03/12/2024$11.54$11.52
-0.13%		$11.54$11.50122,046 shs$621.97 million
03/11/2024$11.55$11.54
-0.13%		$11.58$11.52142,770 shs$622.78 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$11.58$11.55
-0.22%		$11.58$11.5360,827 shs$623.58 million
03/07/2024$11.58$11.58
-0.04%		$11.62$11.5565,988 shs$624.93 million
03/06/2024$11.51$11.58
+0.61%		$11.59$11.5154,744 shs$625.16 million
03/05/2024$11.48$11.51
+0.26%		$11.53$11.4966,417 shs$621.43 million
03/04/2024$11.50$11.48
-0.17%		$11.53$11.46158,707 shs$619.81 million
03/01/2024$11.44$11.50
+0.52%		$11.51$11.4174,586 shs$620.84 million
02/29/2024$11.46$11.44
-0.17%		$11.50$11.4485,266 shs$617.65 million
02/28/2024$11.45$11.46
+0.13%		$11.49$11.43128,009 shs$618.73 million
02/27/2024$11.48$11.45
-0.26%		$11.47$11.44108,589 shs$617.92 million
02/26/2024$11.55$11.48
-0.65%		$11.57$11.4785,272 shs$619.54 million
02/23/2024$11.55$11.55
+0.04%		$11.60$11.5558,289 shs$623.58 million
02/22/2024$11.54$11.55
+0.04%		$11.63$11.51130,778 shs$623.32 million
02/21/2024$11.53$11.54
+0.13%		$11.59$11.5370,545 shs$623.00 million
02/20/2024$11.52$11.53
+0.04%		$11.53$11.4850,359 shs$622.24 million
02/19/2024$11.52$11.52$11.54$11.4672,100 shs$621.97 million
02/16/2024$11.56$11.52
-0.35%		$11.54$11.4672,186 shs$621.97 million
02/15/2024$11.48$11.56
+0.70%		$11.57$11.5059,562 shs$624.12 million
02/14/2024$11.46$11.48
+0.18%		$11.49$11.4184,530 shs$619.81 million
02/13/2024$11.55$11.46
-0.78%		$11.49$11.4477,251 shs$618.73 million
02/12/2024$11.49$11.55
+0.52%		$11.55$11.4693,208 shs$623.58 million
02/09/2024$11.45$11.49
+0.31%		$11.52$11.46101,489 shs$620.08 million
02/08/2024$11.48$11.45
-0.26%		$11.49$11.4593,989 shs$618.19 million
02/07/2024$11.49$11.48
-0.09%		$11.53$11.4873,353 shs$619.81 million
02/06/2024$11.42$11.49
+0.61%		$11.51$11.41117,174 shs$620.30 million
02/05/2024$11.51$11.42
-0.78%		$11.49$11.40115,954 shs$616.57 million

Related Companies:
This page (NYSE:MUJ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace