Free Trial

BlackRock Debt Strategies Fund (DSU) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free DSU Stock Alerts
$10.97
-0.02 (-0.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Debt Strategies Fund Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+3.74%
3 Month
Performance
-2.66%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+14.87%
Receive DSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DSU Stock Chart for Sunday, May, 12, 2024

DSU Chart by TradingView

BlackRock Debt Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.00$10.97
-0.23%		$11.04$10.9776,940 shs$511.31 million
05/09/2024$11.00$11.00
-0.05%		$11.03$10.9781,671 shs$512.48 million
05/08/2024$10.96$11.00
+0.36%		$11.04$10.95156,857 shs$512.71 million
05/07/2024$10.88$10.96
+0.74%		$10.98$10.87142,621 shs$510.85 million
05/06/2024$10.82$10.88
+0.55%		$10.90$10.81218,505 shs$507.12 million
05/03/2024$10.83$10.82
-0.09%		$10.88$10.72219,493 shs$504.32 million
05/02/2024$10.77$10.83
+0.56%		$10.84$10.66174,631 shs$504.79 million
05/01/2024$10.68$10.77
+0.84%		$10.80$10.64175,597 shs$501.99 million
04/30/2024$10.75$10.68
-0.65%		$10.80$10.62170,990 shs$497.80 million
04/29/2024$10.70$10.75
+0.47%		$10.75$10.61157,887 shs$501.06 million
04/26/2024$10.64$10.71
+0.61%		$10.72$10.63118,427 shs$498.96 million
04/25/2024$10.68$10.64
-0.37%		$10.67$10.50175,196 shs$495.93 million
04/24/2024$10.70$10.68
-0.19%		$10.72$10.55162,184 shs$497.80 million
04/23/2024$10.65$10.70
+0.47%		$10.72$10.6684,012 shs$498.73 million
04/22/2024$10.53$10.65
+1.14%		$10.66$10.56117,236 shs$496.40 million
04/19/2024$10.54$10.54$10.58$10.49144,957 shs$491.27 million
04/18/2024$10.54$10.54$10.57$10.52125,807 shs$491.27 million
04/17/2024$10.39$10.54
+1.44%		$10.54$10.42156,925 shs$491.27 million
04/16/2024$10.26$10.39
+1.27%		$10.39$10.22220,377 shs$484.28 million
04/15/2024$10.55$10.26
-2.75%		$10.63$10.11548,130 shs$478.22 million
04/12/2024$10.86$10.58
-2.62%		$10.77$10.56198,808 shs$492.90 million
04/11/2024$10.85$10.86
+0.09%		$10.88$10.82133,545 shs$506.19 million
04/10/2024$10.92$10.85
-0.64%		$10.92$10.80160,121 shs$505.72 million
04/09/2024$10.84$10.92
+0.74%		$10.93$10.82144,696 shs$508.98 million
04/08/2024$10.81$10.84
+0.28%		$10.88$10.81141,201 shs$505.25 million
04/05/2024$10.82$10.81
-0.09%		$10.94$10.80149,954 shs$503.85 million
04/04/2024$10.98$10.82
-1.46%		$11.08$10.81245,713 shs$504.32 million
04/03/2024$10.99$10.98
-0.09%		$11.03$10.97106,148 shs$511.78 million
04/02/2024$11.06$10.99
-0.63%		$11.05$10.9893,928 shs$512.24 million
04/01/2024$11.06$11.06$11.12$11.04181,970 shs$515.51 million
03/29/2024$11.06$11.06$11.20$11.03467,868 shs$515.51 million
03/28/2024$11.12$11.06
-0.49%		$11.20$11.03467,868 shs$515.51 million
03/27/2024$11.18$11.12
-0.58%		$11.20$11.08166,914 shs$518.07 million
03/26/2024$11.08$11.18
+0.90%		$11.19$11.1197,636 shs$521.10 million
03/25/2024$11.09$11.08
-0.09%		$11.14$11.0679,666 shs$516.91 million
03/22/2024$11.11$11.09
-0.18%		$11.14$11.0985,358 shs$516.91 million
03/21/2024$11.11$11.11$11.16$11.06122,176 shs$517.84 million
03/20/2024$11.13$11.11
-0.18%		$11.16$11.08129,827 shs$517.84 million
03/19/2024$11.12$11.13
+0.09%		$11.18$11.11112,021 shs$518.77 million
03/18/2024$11.10$11.12
+0.18%		$11.20$11.10108,829 shs$518.30 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$11.24$11.10
-1.20%		$11.27$11.10128,012 shs$517.37 million
03/14/2024$11.36$11.24
-1.06%		$11.30$11.21103,646 shs$523.66 million
03/13/2024$11.32$11.36
+0.31%		$11.40$11.32242,830 shs$529.26 million
03/12/2024$11.14$11.32
+1.62%		$11.32$11.14180,258 shs$527.63 million
03/11/2024$11.19$11.14
-0.45%		$11.19$11.12121,404 shs$519.24 million
03/08/2024$11.16$11.19
+0.27%		$11.21$11.13129,063 shs$521.57 million
03/07/2024$11.17$11.16
-0.09%		$11.20$11.15130,671 shs$520.17 million
03/06/2024$11.10$11.17
+0.63%		$11.19$11.10136,723 shs$520.63 million
03/05/2024$11.11$11.10
-0.09%		$11.13$11.06124,438 shs$517.37 million
03/04/2024$11.12$11.11
-0.04%		$11.12$11.05154,017 shs$517.84 million
03/01/2024$11.04$11.12
+0.68%		$11.13$11.02123,620 shs$518.07 million
02/29/2024$10.98$11.04
+0.55%		$11.14$11.01160,724 shs$514.57 million
02/28/2024$11.03$10.98
-0.45%		$11.09$10.97178,702 shs$511.78 million
02/27/2024$11.02$11.03
+0.09%		$11.09$11.01101,860 shs$514.11 million
02/26/2024$11.04$11.02
-0.18%		$11.05$11.00132,046 shs$513.64 million
02/23/2024$11.05$11.04
-0.14%		$11.09$11.0183,542 shs$514.34 million
02/22/2024$11.04$11.05
+0.09%		$11.11$11.03114,132 shs$515.04 million
02/21/2024$10.94$11.04
+0.91%		$11.05$10.97140,694 shs$514.57 million
02/20/2024$11.10$10.94
-1.44%		$11.14$10.92350,245 shs$509.91 million
02/19/2024$11.10$11.10$11.18$11.10102,800 shs$517.37 million
02/16/2024$11.17$11.10
-0.63%		$11.18$11.10102,877 shs$517.37 million
02/15/2024$11.14$11.17
+0.31%		$11.18$11.12114,157 shs$520.63 million
02/14/2024$11.20$11.14
-0.54%		$11.19$11.14112,117 shs$519.00 million
02/13/2024$11.27$11.20
-0.67%		$11.29$11.14224,098 shs$521.80 million
02/12/2024$11.26$11.27
+0.09%		$11.29$11.23105,611 shs$525.30 million

Related Companies:
This page (NYSE:DSU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company