Free Trial

Invesco Trust for Investment Grade Municipals (VGM) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free VGM Stock Alerts
$9.51
+0.01 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco Trust for Investment Grade Municipals Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.35%
3 Month
Performance
-0.21%
6 Month
Performance
+15.20%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-3.16%
Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VGM Stock Chart for Saturday, April, 27, 2024

VGM Chart by TradingView

Invesco Trust for Investment Grade Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.51$9.51$9.56$9.51104,341 shs$515.73 million
04/25/2024$9.58$9.51
-0.73%		$9.51$9.4982,140 shs$515.73 million
04/24/2024$9.56$9.58
+0.21%		$9.59$9.54171,599 shs$519.54 million
04/23/2024$9.53$9.56
+0.31%		$9.57$9.53137,758 shs$518.44 million
04/22/2024$9.49$9.53
+0.42%		$9.53$9.4997,906 shs$516.81 million
04/19/2024$9.50$9.51
+0.11%		$9.54$9.5061,083 shs$515.46 million
04/18/2024$9.53$9.50
-0.37%		$9.52$9.47125,468 shs$514.91 million
04/17/2024$9.51$9.53
+0.21%		$9.56$9.51119,947 shs$516.81 million
04/16/2024$9.50$9.51
+0.11%		$9.53$9.47132,876 shs$515.73 million
04/15/2024$9.58$9.50
-0.84%		$9.53$9.47255,009 shs$515.19 million
04/12/2024$9.56$9.60
+0.37%		$9.61$9.57140,506 shs$520.34 million
04/11/2024$9.53$9.56
+0.37%		$9.57$9.50106,428 shs$518.46 million
04/10/2024$9.64$9.53
-1.19%		$9.59$9.52112,851 shs$516.56 million
04/09/2024$9.61$9.64
+0.31%		$9.65$9.60139,889 shs$522.78 million
04/08/2024$9.65$9.61
-0.41%		$9.69$9.61112,428 shs$521.15 million
04/05/2024$9.67$9.64
-0.31%		$9.64$9.62106,471 shs$522.53 million
04/04/2024$9.68$9.67
-0.15%		$9.72$9.65111,986 shs$524.13 million
04/03/2024$9.77$9.68
-0.92%		$9.73$9.66162,774 shs$524.95 million
04/02/2024$9.76$9.77
+0.10%		$9.79$9.72134,434 shs$529.83 million
04/01/2024$9.86$9.76
-1.01%		$9.85$9.73169,312 shs$529.29 million
03/29/2024$9.84$9.86
+0.20%		$9.87$9.81153,126 shs$534.71 million
03/28/2024$9.84$9.84$9.87$9.82120,776 shs$533.62 million
03/27/2024$9.81$9.84
+0.31%		$9.87$9.81122,146 shs$533.62 million
03/26/2024$9.88$9.81
-0.71%		$9.90$9.81168,438 shs$532.00 million
03/25/2024$9.89$9.88
-0.10%		$9.89$9.8463,439 shs$535.81 million
03/22/2024$9.86$9.89
+0.30%		$9.94$9.8795,226 shs$536.34 million
03/21/2024$9.90$9.86
-0.40%		$9.92$9.86111,668 shs$534.71 million
03/20/2024$9.91$9.90
-0.10%		$9.91$9.87134,664 shs$536.90 million
03/19/2024$9.98$9.91
-0.70%		$10.00$9.9181,154 shs$537.42 million
03/18/2024$9.91$9.98
+0.71%		$9.99$9.90299,927 shs$541.22 million
03/15/2024$9.86$9.91
+0.51%		$9.91$9.8282,155 shs$534.73 million
03/14/2024$9.98$9.86
-1.20%		$9.94$9.82102,939 shs$534.71 million
03/13/2024$9.99$9.98
-0.10%		$10.02$9.9698,171 shs$541.22 million
03/12/2024$10.02$9.99
-0.30%		$10.04$9.99108,541 shs$541.76 million
03/11/2024$10.00$10.02
+0.20%		$10.04$9.99137,634 shs$543.41 million
03/08/2024$9.97$10.00
+0.35%		$10.02$9.9792,523 shs$542.30 million
03/07/2024$9.94$9.97
+0.25%		$9.98$9.9670,213 shs$540.40 million
03/06/2024$9.90$9.94
+0.40%		$9.95$9.9032,963 shs$539.07 million
03/05/2024$9.85$9.90
+0.51%		$9.92$9.8791,470 shs$536.88 million
03/04/2024$9.88$9.85
-0.30%		$9.89$9.8435,043 shs$534.17 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$9.85$9.88
+0.30%		$9.88$9.8265,952 shs$535.79 million
02/29/2024$9.81$9.85
+0.41%		$9.89$9.8358,560 shs$534.17 million
02/28/2024$9.77$9.81
+0.41%		$9.82$9.7754,747 shs$532.00 million
02/27/2024$9.78$9.77
-0.10%		$9.80$9.72112,996 shs$529.83 million
02/26/2024$9.86$9.78
-0.81%		$9.88$9.7733,316 shs$530.37 million
02/23/2024$9.84$9.86
+0.20%		$9.89$9.8439,648 shs$534.71 million
02/22/2024$9.82$9.84
+0.20%		$9.87$9.8474,502 shs$533.62 million
02/21/2024$9.85$9.82
-0.30%		$9.91$9.8286,571 shs$532.56 million
02/20/2024$9.85$9.85$9.87$9.82131,389 shs$534.17 million
02/19/2024$9.85$9.85$9.86$9.8188,700 shs$534.17 million
02/16/2024$9.87$9.85
-0.20%		$9.86$9.8188,702 shs$534.19 million
02/15/2024$9.85$9.87
+0.20%		$9.89$9.85135,144 shs$535.25 million
02/14/2024$9.82$9.85
+0.31%		$9.87$9.8235,294 shs$534.17 million
02/13/2024$9.94$9.82
-1.16%		$9.86$9.79124,096 shs$532.54 million
02/12/2024$9.90$9.94
+0.35%		$9.94$9.9186,143 shs$538.78 million
02/09/2024$9.88$9.90
+0.15%		$9.93$9.8956,923 shs$536.61 million
02/08/2024$9.87$9.88
+0.10%		$9.90$9.86147,987 shs$535.79 million
02/07/2024$9.88$9.87
-0.10%		$9.93$9.85261,187 shs$535.25 million
02/06/2024$9.78$9.88
+1.02%		$9.89$9.77185,485 shs$535.81 million
02/05/2024$9.85$9.78
-0.71%		$9.82$9.75213,723 shs$530.37 million
02/02/2024$9.90$9.85
-0.51%		$9.89$9.79142,177 shs$534.17 million
02/01/2024$9.79$9.90
+1.18%		$9.93$9.82432,908 shs$536.88 million
01/31/2024$9.71$9.79
+0.82%		$9.84$9.74205,844 shs$530.64 million
01/30/2024$9.68$9.71
+0.26%		$9.73$9.66120,181 shs$526.30 million
01/29/2024$9.53$9.68
+1.57%		$9.70$9.56244,905 shs$524.95 million
01/26/2024$9.54$9.53
-0.05%		$9.69$9.50309,365 shs$516.81 million

Related Companies:
This page (NYSE:VGM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press