Free Trial

a.k.a. Brands (AKA) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free AKA Stock Alerts
$20.35
+2.54 (+14.26%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

a.k.a. Brands Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
+97.57%
3 Month
Performance
+96.62%
6 Month
Performance
+167.06%
Year-To-Date
Performance
+152.80%
1 Year
Performance
+398.77%
Receive AKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for a.k.a. Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

AKA Stock Chart for Wednesday, May, 8, 2024

AKA Chart by TradingView

a.k.a. Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$20.65$18.75
-9.20%		$18.75$16.933,778 shs$196.50 million
05/06/2024$21.27$20.65
-2.91%		$21.25$20.205,053 shs$216.47 million
05/03/2024$19.40$20.99
+8.20%		$24.75$20.5021,653 shs$219.98 million
05/02/2024$19.43$19.40
-0.15%		$19.96$17.3726,297 shs$203.31 million
05/01/2024$13.80$19.43
+40.80%		$19.43$14.9521,322 shs$203.69 million
04/30/2024$13.25$13.80
+4.15%		$14.22$13.503,175 shs$144.62 million
04/29/2024$12.75$13.25
+3.92%		$13.88$13.165,107 shs$138.86 million
04/26/2024$12.62$12.78
+1.27%		$13.40$12.273,305 shs$134.19 million
04/25/2024$12.40$12.62
+1.77%		$13.40$12.624,926 shs$132.51 million
04/24/2024$12.08$12.40
+2.65%		$12.91$12.252,751 shs$130.20 million
04/23/2024$11.80$12.08
+2.37%		$12.09$11.223,512 shs$126.84 million
04/22/2024$11.18$11.80
+5.55%		$12.30$11.502,550 shs$123.91 million
04/19/2024$11.99$11.22
-6.42%		$12.38$9.9216,926 shs$117.81 million
04/18/2024$11.56$11.99
+3.72%		$12.49$11.232,578 shs$125.90 million
04/17/2024$11.92$11.56
-2.98%		$13.50$11.566,492 shs$121.38 million
04/16/2024$12.37$11.92
-3.68%		$13.00$11.699,946 shs$125.11 million
04/15/2024$11.76$12.37
+5.19%		$12.37$10.368,320 shs$129.89 million
04/12/2024$12.05$11.76
-2.41%		$12.46$10.916,313 shs$123.48 million
04/11/2024$9.54$12.05
+26.31%		$12.64$8.8918,687 shs$126.53 million
04/10/2024$9.77$9.54
-2.35%		$9.98$9.456,717 shs$100.17 million
04/09/2024$10.30$9.77
-5.15%		$10.14$9.734,894 shs$102.59 million
04/08/2024$9.79$10.30
+5.21%		$10.30$9.3710,612 shs$108.16 million
04/05/2024$9.96$9.79
-1.71%		$10.00$9.584,818 shs$102.80 million
04/04/2024$10.00$9.96
-0.40%		$10.30$9.847,396 shs$104.58 million
04/03/2024$10.08$10.00
-0.79%		$10.51$9.493,935 shs$105.01 million
04/02/2024$9.90$10.08
+1.82%		$10.36$9.907,605 shs$105.84 million
04/01/2024$9.94$9.90
-0.40%		$9.90$9.751,484 shs$103.95 million
03/29/2024$9.61$9.94
+3.49%		$10.00$9.521,787 shs$104.37 million
03/28/2024$9.79$9.61
-1.89%		$9.80$9.331,728 shs$100.86 million
03/27/2024$9.74$9.79
+0.51%		$9.80$9.731,737 shs$102.80 million
03/26/2024$9.75$9.74
-0.10%		$9.78$9.381,882 shs$102.27 million
03/25/2024$9.70$9.75
+0.52%		$9.75$9.751,168 shs$102.38 million
03/22/2024$9.92$9.49
-4.33%		$9.98$9.493,007 shs$99.65 million
03/21/2024$9.90$9.92
+0.20%		$10.00$9.903,752 shs$104.16 million
03/20/2024$10.49$9.90
-5.62%		$10.00$9.423,828 shs$103.95 million
03/19/2024$10.57$10.49
-0.76%		$10.49$9.675,119 shs$110.15 million
03/18/2024$10.38$10.57
+1.83%		$10.61$9.315,997 shs$111.00 million
03/15/2024$8.54$10.21
+19.56%		$10.21$8.9419,116 shs$107.21 million
03/14/2024$8.57$8.54
-0.35%		$9.12$8.544,686 shs$89.68 million
03/13/2024$9.02$8.57
-4.99%		$8.57$7.2212,939 shs$89.99 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$9.82$9.02
-8.15%		$9.93$9.005,893 shs$94.71 million
03/11/2024$10.46$9.82
-6.12%		$10.90$9.6410,210 shs$103.11 million
03/08/2024$11.84$10.11
-14.61%		$11.11$9.7511,896 shs$107.47 million
03/07/2024$12.20$11.84
-2.95%		$12.68$11.849,842 shs$125.86 million
03/06/2024$12.50$12.20
-2.40%		$12.21$11.286,852 shs$129.69 million
03/05/2024$12.35$12.50
+1.21%		$13.10$12.037,713 shs$132.88 million
03/04/2024$13.54$12.35
-8.79%		$14.28$12.356,375 shs$131.24 million
03/01/2024$13.50$13.54
+0.30%		$13.57$12.964,869 shs$143.93 million
02/29/2024$12.80$13.50
+5.47%		$13.70$12.8711,645 shs$143.46 million
02/28/2024$12.00$12.80
+6.67%		$13.05$10.559,745 shs$136.06 million
02/27/2024$10.40$12.00
+15.38%		$12.00$9.987,367 shs$127.56 million
02/26/2024$10.47$10.40
-0.67%		$10.89$10.108,013 shs$110.55 million
02/23/2024$11.40$10.70
-6.14%		$10.85$10.285,018 shs$113.74 million
02/22/2024$10.26$11.40
+11.11%		$11.46$11.403,991 shs$121.18 million
02/21/2024$10.04$10.26
+2.19%		$11.46$10.0913,437 shs$109.06 million
02/20/2024$10.52$10.04
-4.56%		$10.04$10.041,145 shs$106.73 million
02/19/2024$10.52$10.52$10.56$10.235,200 shs$111.80 million
02/16/2024$9.70$10.43
+7.53%		$10.55$9.985,287 shs$110.87 million
02/15/2024$9.70$9.70$10.20$9.705,239 shs$103.08 million
02/14/2024$9.47$9.70
+2.43%		$9.80$9.704,969 shs$103.11 million
02/13/2024$9.24$9.47
+2.49%		$9.80$8.698,147 shs$100.67 million
02/12/2024$9.64$9.24
-4.16%		$9.95$9.139,701 shs$98.22 million
02/09/2024$10.35$10.35$10.35$9.645,276 shs$110.02 million
02/08/2024$9.98$10.35
+3.71%		$10.35$9.235,615 shs$110.02 million
02/07/2024$9.50$9.98
+5.05%		$10.47$9.935,436 shs$106.09 million

Related Companies:
This page (NYSE:AKA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing