Free Trial

1stdibs.Com (DIBS) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free DIBS Stock Alerts
$6.05
+0.15 (+2.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

1stdibs.Com Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
+16.35%
3 Month
Performance
+25.00%
6 Month
Performance
+27.91%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+56.74%
Receive DIBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1stdibs.Com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

DIBS Stock Chart for Sunday, May, 12, 2024

DIBS Chart by TradingView

1stdibs.Com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.90$6.05
+2.54%		$6.05$5.92104,973 shs$240.61 million
05/09/2024$5.88$5.90
+0.34%		$6.03$5.87146,428 shs$234.64 million
05/08/2024$5.69$5.88
+3.34%		$5.94$5.65111,798 shs$233.85 million
05/07/2024$5.64$5.69
+0.89%		$5.87$5.57175,663 shs$226.29 million
05/06/2024$5.74$5.64
-1.74%		$6.02$5.64194,940 shs$224.30 million
05/03/2024$5.84$5.74
-1.71%		$5.98$5.7147,211 shs$228.28 million
05/02/2024$5.69$5.84
+2.64%		$5.84$5.6152,616 shs$232.26 million
05/01/2024$5.72$5.69
-0.52%		$5.88$5.6554,634 shs$227.48 million
04/30/2024$5.89$5.72
-2.89%		$6.00$5.69109,060 shs$227.48 million
04/29/2024$5.64$5.89
+4.43%		$5.89$5.6569,130 shs$234.25 million
04/26/2024$5.60$5.64
+0.71%		$5.97$5.60129,703 shs$224.30 million
04/25/2024$5.35$5.60
+4.67%		$5.61$5.34203,844 shs$222.71 million
04/24/2024$5.30$5.35
+0.94%		$5.48$5.32294,902 shs$212.77 million
04/23/2024$5.40$5.30
-1.85%		$5.54$5.27190,841 shs$210.78 million
04/22/2024$5.32$5.40
+1.50%		$5.46$5.2561,317 shs$214.75 million
04/19/2024$5.31$5.32
+0.19%		$5.49$5.15136,842 shs$211.58 million
04/18/2024$5.10$5.31
+4.12%		$5.38$5.01103,381 shs$211.18 million
04/17/2024$4.99$5.10
+2.20%		$5.10$4.96134,359 shs$202.83 million
04/16/2024$4.90$4.99
+1.84%		$5.05$4.87116,512 shs$198.45 million
04/15/2024$5.20$4.90
-5.77%		$5.26$4.86297,497 shs$194.87 million
04/12/2024$5.54$5.20
-6.14%		$5.52$5.19121,879 shs$206.80 million
04/11/2024$5.65$5.54
-1.95%		$5.67$5.51113,366 shs$220.33 million
04/10/2024$5.84$5.65
-3.25%		$5.79$5.60107,660 shs$224.70 million
04/09/2024$5.86$5.84
-0.34%		$5.92$5.7759,606 shs$232.26 million
04/08/2024$5.90$5.86
-0.68%		$5.97$5.83108,984 shs$233.05 million
04/05/2024$5.88$5.90
+0.34%		$5.98$5.8161,437 shs$234.64 million
04/04/2024$5.95$5.88
-1.18%		$6.05$5.74111,112 shs$233.85 million
04/03/2024$5.95$5.95$6.01$5.90139,662 shs$236.63 million
04/02/2024$6.00$5.95
-0.83%		$6.09$5.75154,413 shs$236.51 million
04/01/2024$5.96$6.00
+0.67%		$6.05$5.7882,336 shs$238.50 million
03/29/2024$5.96$5.96$6.08$5.93204,397 shs$236.91 million
03/28/2024$5.95$5.96
+0.17%		$6.08$5.93204,395 shs$236.91 million
03/27/2024$6.06$5.95
-1.82%		$6.13$5.88144,022 shs$236.51 million
03/26/2024$6.04$6.06
+0.41%		$6.24$5.98151,912 shs$240.89 million
03/25/2024$6.15$6.04
-1.87%		$6.25$6.0198,117 shs$239.89 million
03/22/2024$6.05$6.15
+1.65%		$6.23$5.9556,349 shs$244.46 million
03/21/2024$5.99$6.05
+1.00%		$6.14$5.96119,016 shs$240.49 million
03/20/2024$5.95$5.99
+0.67%		$6.08$5.89151,040 shs$238.10 million
03/19/2024$5.95$5.95$6.09$5.90133,912 shs$236.49 million
03/18/2024$5.90$5.95
+0.85%		$6.20$5.90242,380 shs$236.51 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$6.05$5.90
-2.48%		$6.15$5.83118,938 shs$234.53 million
03/14/2024$6.06$6.05
-0.17%		$6.30$5.91152,281 shs$240.46 million
03/13/2024$5.41$6.06
+12.01%		$6.12$5.45160,712 shs$240.89 million
03/12/2024$5.82$5.41
-7.04%		$5.85$5.39102,382 shs$215.05 million
03/11/2024$5.25$5.82
+10.86%		$5.88$5.10175,850 shs$231.35 million
03/08/2024$5.26$5.25
-0.19%		$5.42$5.2361,589 shs$208.69 million
03/07/2024$5.07$5.26
+3.75%		$5.34$5.0734,130 shs$209.09 million
03/06/2024$5.12$5.07
-0.98%		$5.42$5.0054,456 shs$201.53 million
03/05/2024$5.32$5.12
-3.76%		$5.45$4.9681,543 shs$203.52 million
03/04/2024$5.25$5.32
+1.33%		$5.65$5.21127,102 shs$211.47 million
03/01/2024$5.15$5.25
+1.94%		$5.49$5.05170,406 shs$209.90 million
02/29/2024$4.99$5.15
+3.21%		$5.30$4.65123,859 shs$205.90 million
02/28/2024$5.02$4.99
-0.60%		$5.07$4.5698,368 shs$199.50 million
02/27/2024$5.02$5.02$5.06$4.9286,469 shs$200.70 million
02/26/2024$4.75$5.02
+5.68%		$5.05$4.6991,116 shs$200.70 million
02/23/2024$4.61$4.75
+3.04%		$4.83$4.55157,219 shs$189.91 million
02/22/2024$4.65$4.61
-0.86%		$4.77$4.6027,677 shs$184.31 million
02/21/2024$4.68$4.65
-0.64%		$4.85$4.6547,658 shs$185.91 million
02/20/2024$4.68$4.68$4.87$4.59105,911 shs$187.11 million
02/19/2024$4.68$4.68$4.83$4.5729,800 shs$187.11 million
02/16/2024$4.76$4.68
-1.68%		$4.83$4.5729,828 shs$187.11 million
02/15/2024$4.76$4.76$4.85$4.6729,846 shs$190.31 million
02/14/2024$4.56$4.76
+4.39%		$4.79$4.5534,408 shs$190.31 million
02/13/2024$4.84$4.56
-5.79%		$4.83$4.5644,711 shs$182.31 million
02/12/2024$4.48$4.84
+8.04%		$4.99$4.4365,962 shs$193.50 million

Related Companies:
This page (NASDAQ:DIBS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics