Free Trial

Jumia Technologies (JMIA) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free JMIA Stock Alerts
$6.08
+0.07 (+1.17%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jumia Technologies Stock Price Performance

5 Day
Performance
-6.97%
1 Month
Performance
+36.52%
3 Month
Performance
+92.25%
6 Month
Performance
+142.03%
Year-To-Date
Performance
+72.10%
1 Year
Performance
+124.17%
Receive JMIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jumia Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

JMIA Stock Chart for Monday, May, 13, 2024

JMIA Chart by TradingView

Jumia Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$6.01$6.08
+1.08%		$6.52$6.052.96 million shs$614.43 million
05/10/2024$6.23$6.01
-3.45%		$6.32$5.912.41 million shs$607.85 million
05/09/2024$6.53$6.23
-4.67%		$6.59$5.815.54 million shs$629.60 million
05/08/2024$6.46$6.53
+1.08%		$6.69$6.154.23 million shs$660.44 million
05/07/2024$5.48$6.46
+17.88%		$7.00$5.9714.78 million shs$653.36 million
05/06/2024$5.06$5.48
+8.30%		$5.50$5.104.18 million shs$554.25 million
05/03/2024$4.91$5.08
+3.57%		$5.34$4.953.18 million shs$513.79 million
05/02/2024$4.50$4.91
+9.12%		$4.95$4.442.51 million shs$496.09 million
05/01/2024$4.39$4.50
+2.39%		$4.81$4.331.77 million shs$454.62 million
04/30/2024$4.53$4.39
-3.09%		$4.51$4.351.24 million shs$444.01 million
04/29/2024$4.54$4.53
-0.22%		$4.64$4.421.05 million shs$458.16 million
04/26/2024$4.40$4.54
+3.18%		$4.74$4.342.29 million shs$459.18 million
04/25/2024$4.51$4.40
-2.44%		$4.47$4.231.46 million shs$445.01 million
04/24/2024$4.63$4.51
-2.59%		$4.77$4.461.84 million shs$456.14 million
04/23/2024$4.16$4.63
+11.30%		$4.69$4.183.15 million shs$468.28 million
04/22/2024$3.94$4.16
+5.58%		$4.22$3.881.91 million shs$420.74 million
04/19/2024$4.06$3.94
-3.08%		$4.12$3.861.99 million shs$397.99 million
04/18/2024$4.04$4.06
+0.50%		$4.23$4.001.35 million shs$410.63 million
04/17/2024$4.02$4.04
+0.50%		$4.23$3.981.53 million shs$408.61 million
04/16/2024$4.14$4.02
-2.90%		$4.14$3.961.68 million shs$406.58 million
04/15/2024$4.45$4.14
-6.97%		$4.52$4.133.14 million shs$418.72 million
04/12/2024$4.86$4.45
-8.44%		$4.80$4.452.20 million shs$450.07 million
04/11/2024$4.81$4.86
+1.14%		$4.95$4.731.35 million shs$491.54 million
04/10/2024$5.07$4.81
-5.23%		$5.00$4.731.83 million shs$485.98 million
04/09/2024$5.21$5.07
-2.69%		$5.40$4.972.44 million shs$512.78 million
04/08/2024$5.14$5.21
+1.36%		$5.33$5.062.26 million shs$526.94 million
04/05/2024$5.26$5.14
-2.28%		$5.42$5.032.97 million shs$519.86 million
04/04/2024$5.23$5.26
+0.57%		$5.69$5.244.79 million shs$532.00 million
04/03/2024$5.09$5.23
+2.75%		$5.30$4.952.93 million shs$528.96 million
04/02/2024$5.11$5.09
-0.39%		$5.26$4.782.25 million shs$514.80 million
04/01/2024$5.12$5.11
-0.20%		$5.37$5.081.89 million shs$516.82 million
03/29/2024$5.13$5.12
-0.19%		$5.55$5.092.59 million shs$517.84 million
03/28/2024$5.17$5.13
-0.68%		$5.55$5.092.59 million shs$518.85 million
03/27/2024$5.03$5.17
+2.79%		$5.31$4.923.52 million shs$522.39 million
03/26/2024$5.42$5.03
-7.29%		$5.45$5.013.30 million shs$508.22 million
03/25/2024$5.60$5.42
-3.21%		$5.73$5.392.01 million shs$548.18 million
03/22/2024$5.97$5.61
-6.11%		$5.92$5.532.56 million shs$566.89 million
03/21/2024$6.08$5.97
-1.73%		$6.53$5.973.70 million shs$603.80 million
03/20/2024$6.20$6.08
-2.02%		$6.29$5.772.94 million shs$614.43 million
03/19/2024$6.65$6.20
-6.70%		$6.62$6.074.33 million shs$627.07 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/18/2024$6.90$6.65
-3.70%		$7.09$6.623.32 million shs$672.08 million
03/15/2024$6.81$6.90
+1.40%		$7.17$6.652.83 million shs$697.87 million
03/14/2024$7.01$6.81
-2.92%		$7.57$6.616.39 million shs$688.26 million
03/13/2024$6.64$7.01
+5.57%		$7.18$6.505.34 million shs$708.99 million
03/12/2024$6.50$6.64
+2.15%		$6.87$6.293.25 million shs$671.56 million
03/11/2024$7.08$6.50
-8.19%		$7.33$6.414.18 million shs$657.41 million
03/08/2024$6.90$7.08
+2.54%		$7.65$6.904.68 million shs$715.57 million
03/07/2024$6.95$6.90
-0.72%		$7.26$6.673.29 million shs$697.86 million
03/06/2024$6.56$6.95
+5.95%		$7.38$6.425.18 million shs$702.92 million
03/05/2024$7.10$6.56
-7.61%		$7.23$6.425.70 million shs$663.48 million
03/04/2024$6.91$7.10
+2.75%		$8.10$7.0211.58 million shs$718.09 million
03/01/2024$6.09$6.91
+13.38%		$7.18$5.979.20 million shs$698.37 million
02/29/2024$5.63$6.09
+8.17%		$6.24$5.655.67 million shs$615.94 million
02/28/2024$5.69$5.63
-1.05%		$5.88$5.317.20 million shs$569.42 million
02/27/2024$4.64$5.69
+22.63%		$5.77$4.7010.92 million shs$575.48 million
02/26/2024$4.30$4.64
+7.91%		$4.66$4.242.85 million shs$469.29 million
02/23/2024$4.46$4.30
-3.59%		$4.52$4.132.38 million shs$434.90 million
02/22/2024$4.19$4.46
+6.44%		$4.73$4.133.76 million shs$451.08 million
02/21/2024$4.18$4.19
+0.24%		$4.36$3.952.47 million shs$423.78 million
02/20/2024$4.75$4.18
-12.00%		$4.76$4.074.54 million shs$422.77 million
02/19/2024$4.75$4.75$4.88$4.227.57 million shs$480.42 million
02/16/2024$4.56$4.75
+4.28%		$4.88$4.227.55 million shs$480.42 million
02/15/2024$3.23$4.56
+41.02%		$4.65$3.3617.14 million shs$460.69 million
02/14/2024$3.16$3.23
+2.22%		$3.27$3.141.31 million shs$326.68 million
02/13/2024$3.34$3.16
-5.25%		$3.25$3.07865,915 shs$319.60 million
02/12/2024$3.26$3.34
+2.30%		$3.43$3.231.09 million shs$337.30 million

Related Companies:
This page (NYSE:JMIA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press