Free Trial

Stitch Fix (SFIX) Stock Chart & Stock Price History

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free SFIX Stock Alerts
$2.43
+0.33 (+15.71%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stitch Fix Stock Price Performance

5 Day
Performance
+6.58%
1 Month
Performance
+5.19%
3 Month
Performance
-35.20%
6 Month
Performance
-28.53%
Year-To-Date
Performance
-31.93%
1 Year
Performance
-17.06%
Receive SFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stitch Fix and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SFIX Stock Chart for Tuesday, May, 14, 2024

SFIX Chart by TradingView

Stitch Fix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$2.10$2.43
+15.71%		$2.52$2.112.72 million shs$292.01 million
05/10/2024$2.28$2.10
-7.89%		$2.30$2.10647,218 shs$252.36 million
05/09/2024$2.15$2.28
+6.05%		$2.29$2.12933,673 shs$273.99 million
05/08/2024$2.20$2.15
-2.27%		$2.18$2.11653,483 shs$258.37 million
05/07/2024$2.25$2.20
-2.22%		$2.31$2.20699,510 shs$264.37 million
05/06/2024$2.29$2.25
-1.75%		$2.35$2.24934,209 shs$270.38 million
05/03/2024$2.19$2.29
+4.57%		$2.45$2.231.61 million shs$275.19 million
05/02/2024$2.14$2.19
+2.34%		$2.20$2.071.88 million shs$263.17 million
05/01/2024$2.12$2.14
+0.94%		$2.30$2.121.13 million shs$257.16 million
04/30/2024$2.13$2.12
-0.47%		$2.14$2.071.62 million shs$254.76 million
04/29/2024$2.16$2.13
-1.39%		$2.27$2.13797,199 shs$255.96 million
04/26/2024$2.15$2.16
+0.47%		$2.24$2.16554,858 shs$259.57 million
04/25/2024$2.25$2.15
-4.44%		$2.24$2.14878,791 shs$258.37 million
04/24/2024$2.17$2.25
+3.69%		$2.26$2.151.27 million shs$270.38 million
04/23/2024$2.12$2.17
+2.36%		$2.25$2.111.53 million shs$260.77 million
04/22/2024$2.14$2.12
-0.93%		$2.19$2.061.37 million shs$254.76 million
04/19/2024$2.19$2.14
-2.28%		$2.24$2.121.56 million shs$257.16 million
04/18/2024$2.23$2.19
-1.79%		$2.29$2.19667,297 shs$263.17 million
04/17/2024$2.24$2.23
-0.45%		$2.33$2.221.43 million shs$267.98 million
04/16/2024$2.27$2.24
-1.32%		$2.32$2.201.39 million shs$269.18 million
04/15/2024$2.31$2.27
-1.73%		$2.32$2.231.51 million shs$272.79 million
04/12/2024$2.41$2.31
-4.15%		$2.38$2.301.37 million shs$277.59 million
04/11/2024$2.33$2.41
+3.43%		$2.46$2.341.20 million shs$289.62 million
04/10/2024$2.50$2.33
-6.80%		$2.39$2.311.29 million shs$280.00 million
04/09/2024$2.39$2.50
+4.60%		$2.59$2.401.10 million shs$300.43 million
04/08/2024$2.26$2.39
+5.75%		$2.52$2.251.32 million shs$287.21 million
04/05/2024$2.36$2.26
-4.24%		$2.36$2.251.10 million shs$271.58 million
04/04/2024$2.47$2.36
-4.45%		$2.60$2.351.28 million shs$283.60 million
04/03/2024$2.48$2.47
-0.40%		$2.51$2.401.52 million shs$296.82 million
04/02/2024$2.65$2.48
-6.42%		$2.58$2.411.94 million shs$298.02 million
04/01/2024$2.64$2.65
+0.38%		$2.74$2.571.98 million shs$318.46 million
03/29/2024$2.64$2.64$2.67$2.441.65 million shs$317.25 million
03/28/2024$2.44$2.64
+8.20%		$2.67$2.441.65 million shs$317.25 million
03/27/2024$2.43$2.44
+0.41%		$2.48$2.391.34 million shs$293.22 million
03/26/2024$2.39$2.43
+1.67%		$2.46$2.411.90 million shs$292.02 million
03/25/2024$2.46$2.39
-2.85%		$2.55$2.382.09 million shs$287.21 million
03/22/2024$2.57$2.46
-4.28%		$2.57$2.442.10 million shs$295.62 million
03/21/2024$2.40$2.57
+7.08%		$2.59$2.342.63 million shs$308.84 million
03/20/2024$2.29$2.40
+4.80%		$2.44$2.211.56 million shs$288.41 million
03/19/2024$2.27$2.29
+0.88%		$2.30$2.172.23 million shs$275.19 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$2.25$2.27
+0.89%		$2.32$2.162.36 million shs$266.34 million
03/15/2024$2.23$2.25
+0.90%		$2.29$2.221.80 million shs$263.99 million
03/14/2024$2.32$2.23
-3.88%		$2.32$2.221.77 million shs$261.65 million
03/13/2024$2.34$2.32
-0.85%		$2.49$2.321.34 million shs$272.21 million
03/12/2024$2.38$2.34
-1.68%		$2.45$2.302.85 million shs$274.55 million
03/11/2024$2.51$2.38
-5.18%		$2.56$2.361.56 million shs$279.25 million
03/08/2024$2.46$2.51
+2.03%		$2.71$2.482.19 million shs$294.50 million
03/07/2024$2.43$2.46
+1.44%		$2.52$2.352.86 million shs$284.52 million
03/06/2024$2.59$2.43
-6.37%		$2.64$2.423.44 million shs$284.53 million
03/05/2024$3.28$2.59
-21.04%		$2.95$2.557.71 million shs$303.89 million
03/04/2024$3.21$3.28
+2.18%		$3.39$3.232.99 million shs$384.84 million
03/01/2024$3.23$3.21
-0.62%		$3.34$3.201.31 million shs$376.63 million
02/29/2024$3.23$3.23$3.36$3.191.07 million shs$378.98 million
02/28/2024$3.36$3.23
-3.87%		$3.35$3.22869,123 shs$378.98 million
02/27/2024$3.26$3.36
+3.07%		$3.37$3.231.44 million shs$394.22 million
02/26/2024$3.24$3.26
+0.62%		$3.33$3.201.25 million shs$382.50 million
02/23/2024$3.21$3.24
+0.93%		$3.28$3.151.43 million shs$380.15 million
02/22/2024$3.29$3.21
-2.43%		$3.32$3.171.31 million shs$376.62 million
02/21/2024$3.45$3.29
-4.64%		$3.45$3.25986,764 shs$386.02 million
02/20/2024$3.82$3.45
-9.69%		$3.71$3.421.14 million shs$404.79 million
02/19/2024$3.82$3.82$3.92$3.76811,700 shs$448.20 million
02/16/2024$3.98$3.82
-4.02%		$3.92$3.76810,270 shs$448.20 million
02/15/2024$3.75$3.98
+6.13%		$3.98$3.761.34 million shs$466.97 million
02/14/2024$3.51$3.75
+6.84%		$3.76$3.54931,464 shs$439.99 million
02/13/2024$3.70$3.51
-5.14%		$3.61$3.411.47 million shs$411.83 million

Related Companies:
This page (NASDAQ:SFIX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing