Free Trial

ContextLogic (WISH) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free WISH Stock Alerts
$5.41
+0.17 (+3.24%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ContextLogic Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-5.96%
3 Month
Performance
+22.37%
6 Month
Performance
+27.01%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-28.25%
Receive WISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ContextLogic and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WISH Stock Chart for Tuesday, May, 7, 2024

WISH Chart by TradingView

ContextLogic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$5.38$5.24
-2.60%		$5.32$5.10932,698 shs$127.86 million
05/03/2024$5.48$5.38
-1.82%		$5.61$5.222.05 million shs$131.27 million
05/02/2024$5.63$5.48
-2.66%		$5.70$5.421.37 million shs$133.71 million
05/01/2024$5.55$5.63
+1.44%		$5.83$5.43635,602 shs$137.37 million
04/30/2024$5.65$5.55
-1.77%		$5.68$5.46793,216 shs$135.41 million
04/29/2024$5.78$5.65
-2.25%		$5.87$5.59397,039 shs$137.86 million
04/26/2024$5.70$5.78
+1.40%		$5.82$5.61798,822 shs$141.03 million
04/25/2024$5.82$5.70
-2.06%		$5.79$5.62561,381 shs$139.08 million
04/24/2024$5.99$5.82
-2.84%		$6.01$5.73553,306 shs$142.01 million
04/23/2024$5.86$5.99
+2.22%		$6.12$5.85694,739 shs$146.16 million
04/22/2024$5.84$5.86
+0.34%		$5.91$5.73979,544 shs$142.98 million
04/19/2024$5.74$5.84
+1.74%		$6.00$5.701.49 million shs$142.50 million
04/18/2024$4.96$5.74
+15.73%		$5.77$4.873.74 million shs$140.06 million
04/17/2024$5.06$4.96
-1.98%		$5.13$4.94428,727 shs$121.02 million
04/16/2024$4.85$5.06
+4.33%		$5.17$4.691.01 million shs$123.45 million
04/15/2024$5.00$4.85
-3.00%		$4.98$4.72957,778 shs$118.34 million
04/12/2024$5.17$5.00
-3.29%		$5.22$4.881.38 million shs$122 million
04/11/2024$5.48$5.17
-5.66%		$5.52$5.14798,140 shs$126.15 million
04/10/2024$5.60$5.48
-2.14%		$5.55$5.411.27 million shs$133.71 million
04/09/2024$5.71$5.60
-1.93%		$5.74$5.59582,197 shs$136.64 million
04/08/2024$5.70$5.71
+0.18%		$5.79$5.67478,001 shs$139.32 million
04/05/2024$5.88$5.70
-3.06%		$5.89$5.69577,415 shs$139.08 million
04/04/2024$5.71$5.88
+2.98%		$5.94$5.71848,098 shs$143.47 million
04/03/2024$5.55$5.71
+2.88%		$5.75$5.54883,058 shs$139.32 million
04/02/2024$5.58$5.55
-0.54%		$5.62$5.48670,627 shs$135.42 million
04/01/2024$5.69$5.58
-1.93%		$5.70$5.43852,226 shs$136.15 million
03/29/2024$5.69$5.69$5.69$5.53665,439 shs$138.84 million
03/28/2024$5.52$5.69
+3.08%		$5.69$5.53665,253 shs$138.84 million
03/27/2024$5.55$5.52
-0.54%		$5.70$5.51676,579 shs$134.69 million
03/26/2024$5.55$5.55$5.63$5.51626,200 shs$135.42 million
03/25/2024$5.54$5.55
+0.18%		$5.65$5.52558,969 shs$135.42 million
03/22/2024$5.62$5.54
-1.42%		$5.64$5.48589,805 shs$135.17 million
03/21/2024$5.76$5.62
-2.43%		$5.82$5.58586,560 shs$137.13 million
03/20/2024$5.64$5.76
+2.13%		$5.76$5.55847,364 shs$140.54 million
03/19/2024$5.97$5.64
-5.53%		$5.99$5.64973,977 shs$137.62 million
03/18/2024$6.09$5.97
-1.97%		$6.21$5.96849,579 shs$143.34 million
03/15/2024$6.12$6.09
-0.49%		$6.21$6.051.04 million shs$146.22 million
03/14/2024$6.21$6.12
-1.45%		$6.23$6.11628,398 shs$146.94 million
03/13/2024$6.28$6.21
-1.11%		$6.38$6.20728,959 shs$149.10 million
03/12/2024$6.31$6.28
-0.48%		$6.36$6.27731,800 shs$150.78 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$6.37$6.31
-0.94%		$6.48$6.29647,520 shs$151.50 million
03/08/2024$6.41$6.37
-0.62%		$6.53$6.35752,647 shs$152.94 million
03/07/2024$6.47$6.41
-0.93%		$6.48$6.37443,427 shs$153.90 million
03/06/2024$6.35$6.47
+1.89%		$6.50$6.35624,926 shs$155.35 million
03/05/2024$6.46$6.35
-1.70%		$6.55$6.321.10 million shs$152.46 million
03/04/2024$6.54$6.46
-1.22%		$6.64$6.351.00 million shs$155.11 million
03/01/2024$6.50$6.54
+0.62%		$6.55$6.37725,321 shs$157.03 million
02/29/2024$6.50$6.50$6.59$6.42562,227 shs$156.07 million
02/28/2024$6.57$6.50
-1.07%		$6.60$6.41742,266 shs$156.07 million
02/27/2024$6.62$6.57
-0.76%		$6.62$6.42625,671 shs$157.74 million
02/26/2024$6.53$6.62
+1.38%		$6.66$6.39691,540 shs$158.95 million
02/23/2024$6.40$6.53
+2.03%		$6.60$6.29725,756 shs$156.79 million
02/22/2024$6.53$6.40
-1.99%		$6.56$6.381.13 million shs$153.66 million
02/21/2024$6.90$6.53
-5.29%		$6.85$6.491.36 million shs$156.79 million
02/20/2024$6.85$6.90
+0.66%		$6.95$6.59893,893 shs$165.55 million
02/19/2024$6.85$6.85$6.92$6.63889,600 shs$164.47 million
02/16/2024$6.84$6.85
+0.15%		$6.92$6.63889,572 shs$164.47 million
02/15/2024$6.48$6.84
+5.56%		$6.88$6.461.45 million shs$164.23 million
02/14/2024$6.27$6.48
+3.35%		$6.69$6.282.05 million shs$155.59 million
02/13/2024$6.26$6.27
+0.16%		$6.39$6.071.84 million shs$150.54 million
02/12/2024$4.50$6.26
+39.11%		$6.88$6.0019.18 million shs$150.30 million
02/09/2024$4.45$4.50
+1.12%		$4.56$4.37396,895 shs$108.05 million
02/08/2024$4.38$4.45
+1.60%		$4.51$4.34310,621 shs$106.84 million
02/07/2024$4.55$4.38
-3.74%		$4.57$4.31358,209 shs$105.16 million
02/06/2024$4.22$4.55
+7.82%		$4.56$4.22484,207 shs$109.25 million

Related Companies:
This page (NASDAQ:WISH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry