Free Trial

Qurate Retail (QRTEA) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free QRTEA Stock Alerts
$0.92
+0.08 (+9.62%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qurate Retail Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-25.83%
3 Month
Performance
-1.41%
6 Month
Performance
+94.77%
Year-To-Date
Performance
-4.27%
1 Year
Performance
+15.28%
Receive QRTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QRTEA Stock Chart for Thursday, May, 2, 2024

QRTEA Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.82$0.84
+2.02%		$0.89$0.838.52 million shs$328.33 million
04/30/2024$0.89$0.82
-7.38%		$0.91$0.827.05 million shs$321.82 million
04/29/2024$0.90$0.89
-1.56%		$0.95$0.859.33 million shs$347.48 million
04/26/2024$0.98$0.90
-8.00%		$1.01$0.905.99 million shs$353.01 million
04/25/2024$1.00$0.98
-1.76%		$1.03$0.962.40 million shs$383.72 million
04/24/2024$1.01$1.00
-1.29%		$1.03$0.981.21 million shs$390.58 million
04/23/2024$0.97$1.01
+3.60%		$1.03$0.962.44 million shs$395.67 million
04/22/2024$1.00$0.97
-2.51%		$1.02$0.945.64 million shs$381.92 million
04/19/2024$1.03$1.00
-2.91%		$1.06$0.981.47 million shs$391.75 million
04/18/2024$0.98$1.03
+4.98%		$1.06$0.971.69 million shs$403.50 million
04/17/2024$1.01$0.98
-2.86%		$1.04$0.962.16 million shs$384.35 million
04/16/2024$1.02$1.01
-0.98%		$1.05$0.982.73 million shs$395.67 million
04/15/2024$1.01$1.02
+0.99%		$1.03$0.973.01 million shs$399.59 million
04/12/2024$1.00$1.01
+1.00%		$1.01$0.956.77 million shs$395.67 million
04/11/2024$1.01$1.00
-0.99%		$1.03$0.962.26 million shs$395.67 million
04/10/2024$1.03$1.01
-1.94%		$1.04$0.942.89 million shs$395.67 million
04/09/2024$1.05$1.03
-1.90%		$1.08$1.021.65 million shs$403.50 million
04/08/2024$1.02$1.05
+2.94%		$1.06$1.021.98 million shs$411.34 million
04/05/2024$1.11$1.02
-8.11%		$1.09$1.002.59 million shs$399.59 million
04/04/2024$1.10$1.11
+0.91%		$1.15$1.052.61 million shs$434.84 million
04/03/2024$1.13$1.10
-2.65%		$1.16$1.082.27 million shs$430.93 million
04/02/2024$1.19$1.13
-5.04%		$1.18$1.131.73 million shs$442.68 million
04/01/2024$1.23$1.19
-3.25%		$1.23$1.172.06 million shs$466.18 million
03/29/2024$1.23$1.23$1.25$1.193.67 million shs$481.85 million
03/28/2024$1.20$1.23
+2.50%		$1.25$1.193.67 million shs$481.85 million
03/27/2024$1.12$1.20
+7.14%		$1.21$1.122.53 million shs$470.10 million
03/26/2024$1.13$1.12
-0.88%		$1.15$1.111.83 million shs$438.76 million
03/25/2024$1.16$1.13
-2.59%		$1.18$1.121.76 million shs$442.68 million
03/22/2024$1.21$1.16
-4.13%		$1.20$1.152.11 million shs$454.43 million
03/21/2024$1.18$1.21
+2.54%		$1.25$1.172.35 million shs$474.02 million
03/20/2024$1.11$1.18
+6.31%		$1.21$1.092.31 million shs$462.27 million
03/19/2024$1.12$1.11
-0.89%		$1.18$1.072.99 million shs$434.84 million
03/18/2024$1.18$1.12
-5.08%		$1.18$1.092.61 million shs$438.76 million
03/15/2024$1.19$1.18
-0.84%		$1.29$1.168.53 million shs$462.27 million
03/14/2024$1.27$1.19
-6.30%		$1.26$1.192.22 million shs$466.18 million
03/13/2024$1.29$1.27
-1.55%		$1.35$1.252.18 million shs$497.52 million
03/12/2024$1.32$1.29
-2.27%		$1.34$1.243.37 million shs$505.36 million
03/11/2024$1.36$1.32
-2.58%		$1.37$1.311.72 million shs$517.11 million
03/08/2024$1.26$1.36
+7.54%		$1.42$1.312.85 million shs$527.64 million
03/07/2024$1.21$1.26
+4.13%		$1.28$1.202.41 million shs$490.64 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$1.23$1.21
-1.63%		$1.28$1.202.13 million shs$471.17 million
03/05/2024$1.31$1.23
-5.75%		$1.33$1.223.08 million shs$478.96 million
03/04/2024$1.41$1.31
-7.45%		$1.41$1.293.96 million shs$508.17 million
03/01/2024$1.41$1.41$1.50$1.353.54 million shs$549.05 million
02/29/2024$1.48$1.41
-4.73%		$1.60$1.365.42 million shs$549.05 million
02/28/2024$1.40$1.48
+5.71%		$1.80$1.4011.92 million shs$576.31 million
02/27/2024$1.33$1.40
+5.26%		$1.44$1.354.83 million shs$545.16 million
02/26/2024$1.34$1.33
-0.75%		$1.41$1.303.65 million shs$517.90 million
02/23/2024$1.35$1.34
-0.74%		$1.44$1.323.28 million shs$521.80 million
02/22/2024$1.22$1.35
+10.66%		$1.43$1.265.13 million shs$525.69 million
02/21/2024$1.20$1.22
+1.67%		$1.32$1.195.51 million shs$475.07 million
02/20/2024$1.04$1.20
+15.38%		$1.27$1.045.85 million shs$467.28 million
02/19/2024$1.04$1.04$1.12$1.022.40 million shs$404.98 million
02/16/2024$1.03$1.04
+0.97%		$1.12$1.022.40 million shs$404.98 million
02/15/2024$0.94$1.03
+10.14%		$1.10$0.944.10 million shs$401.08 million
02/14/2024$0.87$0.94
+7.97%		$0.94$0.854.55 million shs$364.17 million
02/13/2024$0.90$0.87
-3.27%		$0.87$0.821.12 million shs$337.30 million
02/12/2024$0.84$0.90
+6.51%		$0.91$0.823.67 million shs$348.71 million
02/09/2024$0.82$0.84
+2.29%		$0.85$0.811.68 million shs$327.41 million
02/08/2024$0.84$0.82
-2.49%		$0.86$0.821.20 million shs$320.08 million
02/07/2024$0.84$0.84
-0.22%		$0.85$0.821.58 million shs$328.26 million
02/06/2024$0.80$0.84
+5.61%		$0.85$0.801.23 million shs$329.00 million
02/05/2024$0.85$0.80
-5.89%		$0.85$0.802.21 million shs$311.52 million
02/02/2024$0.87$0.85
-2.66%		$0.87$0.832.13 million shs$331.03 million
02/01/2024$0.81$0.87
+7.83%		$0.88$0.822.55 million shs$340.06 million

Related Companies:
This page (NASDAQ:QRTEA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing