Linkage Global (LGCB) Stock Chart & Stock Price History → AI “wealth window” is closing June 25th (From Paradigm Press) (Ad) Free LGCB Stock Alerts $2.90 -0.01 (-0.34%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Linkage Global Stock Price Performance5 Day Performance+5.12%1 Month Performance-12.50%3 Month Performance+57.95%Year-To-Date Performance+97.44% Receive LGCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. LGCB Stock Chart for Wednesday, May, 8, 2024 LGCB Chart by TradingView Linkage Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$3.02$3.08+1.99%$3.15$2.983,110 shs$66.22 million05/06/2024$2.93$3.02+3.07%$3.05$3.0010,477 shs$64.93 million05/03/2024$3.25$2.93-9.85%$3.16$2.937,886 shs$63.00 million05/02/2024$3.11$3.25+4.37%$3.30$3.103,047 shs$69.88 million05/01/2024$3.22$3.11-3.29%$3.38$3.0710,380 shs$66.95 million04/30/2024$3.14$3.22+2.55%$3.50$3.2012,719 shs$69.23 million Get the Latest News and Ratings for LGCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$3.24$3.14-3.09%$3.27$3.0024,308 shs$67.51 million04/26/2024$3.29$3.24-1.52%$3.41$3.192,750 shs$69.66 million04/25/2024$3.20$3.29+2.81%$3.29$3.186,059 shs$70.74 million04/24/2024$3.27$3.20-2.14%$3.42$3.1911,133 shs$68.80 million04/23/2024$3.34$3.27-2.10%$3.60$3.2213,229 shs$70.31 million04/22/2024$2.99$3.34+11.71%$3.56$3.0045,125 shs$71.81 million04/19/2024$2.66$2.99+12.41%$3.00$2.817,567 shs$64.29 million04/18/2024$3.02$2.66-11.92%$3.04$2.4025,293 shs$57.19 million04/17/2024$2.99$3.02+1.00%$3.05$2.895,450 shs$64.93 million04/16/2024$3.03$2.99-1.32%$3.19$2.9928,681 shs$64.29 million04/15/2024$3.37$3.03-10.09%$3.46$3.0326,970 shs$65.15 million04/12/2024$3.31$3.37+1.81%$3.49$2.6634,874 shs$71.17 million04/11/2024$3.55$3.31-6.76%$3.67$3.3010,431 shs$71.17 million04/10/2024$3.53$3.55+0.57%$3.63$3.4413,193 shs$76.33 million04/09/2024$3.52$3.53+0.28%$3.76$3.3933,090 shs$75.90 million04/08/2024$3.65$3.52-3.56%$3.87$3.4519,822 shs$75.68 million04/05/2024$3.27$3.65+11.62%$3.75$3.1520,044 shs$78.48 million04/04/2024$2.95$3.27+10.85%$3.30$3.0117,417 shs$70.31 million04/03/2024$3.39$2.95-12.98%$3.89$2.9428,025 shs$63.43 million04/02/2024$3.24$3.39+4.63%$4.08$3.30108,463 shs$72.89 million04/01/2024$2.73$3.24+18.68%$3.24$2.7153,382 shs$69.66 million03/29/2024$2.73$2.73$3.12$2.5812,574 shs$58.70 million03/28/2024$2.96$2.73-7.77%$3.12$2.5812,574 shs$58.70 million03/27/2024$2.74$2.96+8.03%$3.18$2.6627,300 shs$63.64 million03/26/2024$3.25$2.74-15.69%$3.23$2.5966,449 shs$58.91 million03/25/2024$2.23$3.25+45.74%$3.42$2.16179,297 shs$69.88 million03/22/2024$2.22$2.23+0.45%$2.41$2.0833,989 shs$47.95 million03/21/2024$2.15$2.22+3.26%$2.34$2.0948,980 shs$47.73 million03/20/2024$1.83$2.15+17.49%$2.20$1.9162,056 shs$46.23 million03/19/2024$1.72$1.83+6.40%$1.90$1.7017,469 shs$39.35 million03/18/2024$1.77$1.72-2.82%$1.83$1.6515,999 shs$36.98 million03/15/2024$1.80$1.77-1.67%$1.80$1.698,843 shs$38.06 million03/14/2024$1.84$1.80-2.17%$1.85$1.7117,701 shs$38.70 million03/13/2024$1.58$1.84+16.46%$1.96$1.6290,885 shs$39.56 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/12/2024$1.98$1.58-20.20%$2.01$1.5894,302 shs$33.97 million03/11/2024$1.92$1.98+3.13%$2.05$1.9510,064 shs$42.57 million03/08/2024$2.00$1.92-4.00%$2.00$1.8523,361 shs$41.28 million03/07/2024$1.89$2.00+5.82%$2.01$1.8916,467 shs$43 million03/06/2024$1.98$1.89-4.55%$2.07$1.8152,326 shs$40.64 million03/05/2024$2.04$1.98-2.94%$2.10$1.9610,955 shs$42.57 million03/04/2024$2.04$2.04$2.15$2.0438,202 shs$43.86 million03/01/2024$1.98$2.04+3.03%$2.05$1.9024,603 shs$43.86 million02/29/2024$2.03$1.98-2.46%$2.09$1.9026,783 shs$42.57 million02/28/2024$2.10$2.03-3.33%$2.21$2.0046,492 shs$43.65 million02/27/2024$2.00$2.10+5.00%$2.27$1.9373,364 shs$45.15 million02/26/2024$1.82$2.00+10.19%$2.12$1.8189,901 shs$43 million02/23/2024$1.79$1.82+1.40%$1.86$1.7631,353 shs$39.02 million02/22/2024$1.89$1.79-5.29%$1.86$1.7030,151 shs$38.49 million02/21/2024$1.84$1.89+2.71%$1.89$1.7865,777 shs$40.63 million02/20/2024$1.80$1.84+2.28%$1.89$1.7286,179 shs$39.56 million02/19/2024$1.80$1.80$1.80$1.6837,700 shs$38.68 million02/16/2024$1.68$1.80+6.83%$1.80$1.6837,700 shs$38.68 million02/15/2024$1.80$1.68-6.44%$1.80$1.6328,988 shs$36.21 million02/14/2024$1.85$1.80-2.70%$1.95$1.65563,316 shs$38.70 million02/13/2024$1.85$1.85$1.88$1.7422,968 shs$39.78 million02/12/2024$1.77$1.85+4.52%$1.97$1.7536,039 shs$39.78 million02/09/2024$1.95$1.77-9.23%$1.92$1.738,360 shs$38.06 million02/08/2024$1.75$1.95+11.43%$1.97$1.7143,968 shs$41.93 million02/07/2024$1.56$1.75+12.18%$1.80$1.5837,474 shs$37.63 million Related Companies: Lulu's Fashion Lounge Stock Price Chart Hour Loop Stock Price Chart ContextLogic Stock Price Chart a.k.a. Brands Stock Price Chart 1stdibs.Com Stock Price Chart Noodles & Company Stock Price Chart Farmer Bros. Stock Price Chart Big 5 Sporting Goods Stock Price Chart Junee Stock Price Chart TH International Stock Price Chart Receive LGCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGCB) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyAI “wealth window” is closing June 25thParadigm PressGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityThe AI Stock that’s Disrupting Every IndustryStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Linkage Global Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.