Free Trial

Lulu's Fashion Lounge (LVLU) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free LVLU Stock Alerts
$1.63
+0.22 (+15.60%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lulu's Fashion Lounge Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+15.60%
3 Month
Performance
-20.10%
6 Month
Performance
-25.91%
Year-To-Date
Performance
-12.37%
1 Year
Performance
-38.26%
Receive LVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lulu's Fashion Lounge and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

LVLU Stock Chart for Wednesday, May, 8, 2024

LVLU Chart by TradingView

Lulu's Fashion Lounge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.41$1.63
+15.60%		$1.68$1.5043,291 shs$67.36 million
05/06/2024$1.58$1.41
-10.76%		$1.64$1.3613,447 shs$58.28 million
05/03/2024$1.66$1.58
-4.82%		$1.66$1.5519,580 shs$65.30 million
05/02/2024$1.54$1.66
+7.79%		$1.69$1.5528,108 shs$68.60 million
05/01/2024$1.50$1.54
+2.67%		$1.80$1.51112,588 shs$63.65 million
04/30/2024$1.20$1.50
+25.00%		$1.50$1.1834,077 shs$62.00 million
04/29/2024$1.22$1.20
-1.64%		$1.22$1.182,739 shs$49.60 million
04/26/2024$1.13$1.22
+7.96%		$1.22$1.1112,358 shs$50.42 million
04/25/2024$1.14$1.13
-0.88%		$1.15$1.103,812 shs$46.19 million
04/24/2024$1.24$1.14
-7.95%		$1.20$1.0915,399 shs$46.60 million
04/23/2024$1.19$1.24
+4.07%		$1.24$1.197,382 shs$50.62 million
04/22/2024$1.16$1.19
+2.59%		$1.25$1.153,838 shs$48.65 million
04/19/2024$1.19$1.16
-2.52%		$1.20$1.146,898 shs$47.42 million
04/18/2024$1.22$1.19
-2.45%		$1.39$1.1610,152 shs$48.65 million
04/17/2024$1.22$1.22
-0.01%		$1.30$1.1036,728 shs$49.87 million
04/16/2024$1.33$1.22
-8.27%		$1.26$1.2023,937 shs$49.87 million
04/15/2024$1.35$1.33
-1.48%		$1.38$1.306,882 shs$54.37 million
04/12/2024$1.33$1.35
+1.50%		$1.44$1.2233,268 shs$55.19 million
04/11/2024$1.28$1.33
+3.91%		$1.38$1.2614,858 shs$54.37 million
04/10/2024$1.39$1.28
-7.91%		$1.37$1.2549,456 shs$52.33 million
04/09/2024$1.41$1.39
-1.42%		$1.41$1.3514,592 shs$56.82 million
04/08/2024$1.44$1.41
-2.08%		$1.45$1.3913,620 shs$57.64 million
04/05/2024$1.53$1.44
-5.88%		$1.49$1.3935,824 shs$58.87 million
04/04/2024$1.56$1.53
-1.92%		$1.56$1.4530,955 shs$62.54 million
04/03/2024$1.52$1.56
+2.63%		$1.56$1.4818,781 shs$63.77 million
04/02/2024$1.49$1.52
+2.01%		$1.57$1.4513,992 shs$62.14 million
04/01/2024$1.40$1.49
+6.43%		$1.52$1.3929,696 shs$60.91 million
03/29/2024$1.40$1.40$1.51$1.4018,905 shs$57.23 million
03/28/2024$1.45$1.40
-3.45%		$1.51$1.4018,905 shs$57.23 million
03/27/2024$1.44$1.45
+0.69%		$1.54$1.3023,729 shs$59.28 million
03/26/2024$1.40$1.44
+2.86%		$1.55$1.4017,141 shs$58.87 million
03/25/2024$1.39$1.40
+0.72%		$1.49$1.3730,541 shs$57.23 million
03/22/2024$1.48$1.39
-6.08%		$1.55$1.3470,450 shs$56.82 million
03/21/2024$1.52$1.48
-2.63%		$1.55$1.4836,524 shs$60.50 million
03/20/2024$1.59$1.52
-4.40%		$1.65$1.5239,410 shs$62.14 million
03/19/2024$1.57$1.59
+1.27%		$1.68$1.569,349 shs$65.00 million
03/18/2024$1.59$1.57
-1.26%		$1.65$1.5529,707 shs$64.18 million
03/15/2024$1.62$1.59
-1.85%		$1.68$1.5616,293 shs$65.00 million
03/14/2024$1.69$1.62
-4.14%		$1.73$1.6123,828 shs$66.22 million
03/13/2024$1.66$1.69
+1.81%		$1.85$1.6925,131 shs$69.09 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$1.71$1.66
-2.92%		$1.81$1.6529,512 shs$67.86 million
03/11/2024$1.72$1.71
-0.29%		$1.85$1.7127,990 shs$69.91 million
03/08/2024$1.88$1.72
-8.78%		$1.87$1.7058,049 shs$69.41 million
03/07/2024$2.01$1.88
-6.47%		$1.97$1.7930,657 shs$76.08 million
03/06/2024$2.03$2.01
-0.99%		$2.13$1.9438,963 shs$81.35 million
03/05/2024$2.06$2.03
-1.46%		$2.05$1.9760,664 shs$82.16 million
03/04/2024$1.96$2.06
+5.10%		$2.08$1.9810,450 shs$83.37 million
03/01/2024$1.92$1.96
+2.08%		$2.10$1.8331,067 shs$79.32 million
02/29/2024$1.92$1.92$1.98$1.8321,965 shs$77.70 million
02/28/2024$1.95$1.92
-1.54%		$2.03$1.9212,952 shs$77.70 million
02/27/2024$1.95$1.95$2.03$1.924,586 shs$78.92 million
02/26/2024$2.03$1.95
-3.94%		$2.08$1.9514,997 shs$78.92 million
02/23/2024$2.03$2.03$2.07$2.035,930 shs$82.15 million
02/22/2024$2.03$2.03$2.10$1.9834,535 shs$82.15 million
02/21/2024$2.03$2.03$2.09$2.034,996 shs$82.15 million
02/20/2024$2.03$2.03$2.04$2.0128,673 shs$82.16 million
02/19/2024$2.03$2.03$2.09$2.033,700 shs$82.15 million
02/16/2024$2.06$2.03
-1.46%		$2.09$2.033,700 shs$82.15 million
02/15/2024$2.12$2.06
-2.83%		$2.13$2.0612,495 shs$83.38 million
02/14/2024$2.12$2.12$2.13$2.0520,361 shs$85.80 million
02/13/2024$2.09$2.12
+1.44%		$2.12$2.083,092 shs$85.80 million
02/12/2024$2.10$2.09
-0.48%		$2.11$2.057,691 shs$84.58 million
02/09/2024$2.04$2.10
+2.94%		$2.11$2.0124,757 shs$84.99 million
02/08/2024$2.05$2.04
-0.49%		$2.08$2.036,620 shs$82.56 million
02/07/2024$2.07$2.05
-0.97%		$2.06$2.016,886 shs$82.96 million

Related Companies:
This page (NASDAQ:LVLU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry