Free Trial

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HEPS Stock Alerts
$1.61
+0.02 (+1.26%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+18.38%
3 Month
Performance
+11.03%
6 Month
Performance
+15.00%
Year-To-Date
Performance
-10.56%
1 Year
Performance
+49.07%
Receive HEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for D-Market Elektronik Hizmetler ve Ticaret A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HEPS Stock Chart for Monday, May, 13, 2024

HEPS Chart by TradingView

D-Market Elektronik Hizmetler ve Ticaret A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.57$1.59
+1.27%		$1.61$1.48587,552 shs$447.39 million
05/09/2024$1.52$1.57
+3.29%		$1.60$1.49406,102 shs$441.77 million
05/08/2024$1.51$1.52
+0.66%		$1.53$1.48295,295 shs$427.70 million
05/07/2024$1.53$1.51
-1.31%		$1.53$1.46334,840 shs$424.88 million
05/06/2024$1.46$1.53
+4.79%		$1.53$1.46310,916 shs$498.78 million
05/03/2024$1.45$1.46
+0.69%		$1.48$1.44188,978 shs$475.96 million
05/02/2024$1.42$1.45
+2.11%		$1.47$1.42114,370 shs$472.70 million
05/01/2024$1.45$1.42
-2.07%		$1.48$1.41151,331 shs$462.92 million
04/30/2024$1.45$1.45$1.48$1.43225,222 shs$472.70 million
04/29/2024$1.40$1.45
+3.57%		$1.46$1.38316,134 shs$472.70 million
04/26/2024$1.39$1.40
+0.72%		$1.42$1.38334,205 shs$456.40 million
04/25/2024$1.38$1.39
+0.72%		$1.39$1.35194,967 shs$453.14 million
04/24/2024$1.34$1.38
+2.99%		$1.41$1.34465,076 shs$449.88 million
04/23/2024$1.34$1.34$1.36$1.33126,483 shs$436.84 million
04/22/2024$1.31$1.34
+2.29%		$1.37$1.33118,110 shs$436.84 million
04/19/2024$1.34$1.31
-2.24%		$1.35$1.31216,445 shs$427.06 million
04/18/2024$1.29$1.34
+3.88%		$1.38$1.29346,691 shs$436.84 million
04/17/2024$1.31$1.29
-1.53%		$1.33$1.28223,213 shs$420.54 million
04/16/2024$1.33$1.31
-1.13%		$1.34$1.30250,240 shs$427.06 million
04/15/2024$1.36$1.33
-2.57%		$1.38$1.31289,871 shs$431.95 million
04/12/2024$1.44$1.36
-5.56%		$1.45$1.25746,747 shs$443.36 million
04/11/2024$1.43$1.44
+0.70%		$1.44$1.41346,695 shs$469.44 million
04/10/2024$1.48$1.43
-3.38%		$1.50$1.41358,593 shs$466.18 million
04/09/2024$1.47$1.48
+1.02%		$1.58$1.45240,961 shs$482.48 million
04/08/2024$1.42$1.47
+3.17%		$1.51$1.44227,114 shs$477.59 million
04/05/2024$1.45$1.42
-2.07%		$1.46$1.41162,688 shs$462.92 million
04/04/2024$1.47$1.45
-1.36%		$1.52$1.43413,118 shs$472.70 million
04/03/2024$1.47$1.47$1.48$1.43324,754 shs$479.22 million
04/02/2024$1.52$1.47
-3.29%		$1.52$1.46281,139 shs$479.22 million
04/01/2024$1.50$1.52
+1.33%		$1.55$1.50234,595 shs$495.52 million
03/29/2024$1.50$1.50$1.54$1.48529,844 shs$489 million
03/28/2024$1.52$1.50
-1.32%		$1.54$1.48527,844 shs$489 million
03/27/2024$1.59$1.52
-4.40%		$1.58$1.47850,807 shs$495.52 million
03/26/2024$1.59$1.59$1.63$1.58276,388 shs$518.34 million
03/25/2024$1.77$1.59
-10.17%		$1.82$1.581.33 million shs$518.34 million
03/22/2024$1.73$1.77
+2.31%		$1.79$1.70412,804 shs$577.02 million
03/21/2024$1.67$1.73
+3.59%		$1.75$1.68228,917 shs$563.98 million
03/20/2024$1.64$1.67
+1.83%		$1.70$1.62390,200 shs$544.42 million
03/19/2024$1.64$1.64$1.64$1.60204,152 shs$534.64 million
03/18/2024$1.62$1.64
+1.23%		$1.68$1.63166,687 shs$534.64 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$1.60$1.62
+1.25%		$1.63$1.58133,015 shs$528.12 million
03/14/2024$1.60$1.60$1.61$1.55331,073 shs$521.60 million
03/13/2024$1.61$1.60
-0.62%		$1.67$1.59178,461 shs$521.60 million
03/12/2024$1.56$1.61
+3.21%		$1.62$1.56265,270 shs$524.86 million
03/11/2024$1.62$1.56
-3.70%		$1.62$1.54262,451 shs$508.56 million
03/08/2024$1.62$1.62$1.68$1.59407,861 shs$528.12 million
03/07/2024$1.49$1.62
+8.72%		$1.65$1.50723,396 shs$528.12 million
03/06/2024$1.45$1.49
+2.76%		$1.52$1.45332,114 shs$485.74 million
03/05/2024$1.49$1.45
-2.68%		$1.50$1.42245,855 shs$472.70 million
03/04/2024$1.53$1.49
-2.61%		$1.54$1.47384,453 shs$485.74 million
03/01/2024$1.55$1.53
-1.29%		$1.55$1.48388,523 shs$498.78 million
02/29/2024$1.53$1.55
+1.31%		$1.56$1.53121,991 shs$505.30 million
02/28/2024$1.51$1.53
+1.32%		$1.58$1.53333,422 shs$498.78 million
02/27/2024$1.51$1.51$1.53$1.49207,644 shs$492.26 million
02/26/2024$1.54$1.51
-1.95%		$1.55$1.50209,077 shs$492.26 million
02/23/2024$1.52$1.54
+1.32%		$1.55$1.50165,370 shs$502.04 million
02/22/2024$1.47$1.52
+3.40%		$1.53$1.47200,151 shs$495.52 million
02/21/2024$1.48$1.47
-0.68%		$1.50$1.47153,206 shs$479.22 million
02/20/2024$1.54$1.48
-3.90%		$1.54$1.47295,127 shs$482.48 million
02/19/2024$1.54$1.54$1.55$1.47220,300 shs$502.04 million
02/16/2024$1.48$1.54
+4.05%		$1.55$1.47220,219 shs$502.04 million
02/15/2024$1.47$1.48
+0.68%		$1.51$1.46200,604 shs$482.48 million
02/14/2024$1.45$1.47
+1.38%		$1.49$1.45131,948 shs$479.22 million
02/13/2024$1.50$1.45
-3.33%		$1.49$1.44253,643 shs$472.70 million
02/12/2024$1.48$1.50
+1.69%		$1.53$1.45161,691 shs$489 million

Related Companies:
This page (NASDAQ:HEPS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace