Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free MYTE Stock Alerts
$4.85
+0.30 (+6.59%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MYT Netherlands Parent B.V. Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
+24.66%
3 Month
Performance
+70.41%
6 Month
Performance
+48.69%
Year-To-Date
Performance
+42.63%
1 Year
Performance
+9.64%
Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

MYTE Stock Chart for Monday, May, 13, 2024

MYTE Chart by TradingView

MYT Netherlands Parent B.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.30$4.55
+5.81%		$5.12$4.26405,222 shs$386.75 million
05/09/2024$4.31$4.30
-0.23%		$4.49$4.2515,422 shs$365.50 million
05/08/2024$4.32$4.31
-0.23%		$4.52$4.1248,525 shs$366.35 million
05/07/2024$4.50$4.32
-4.00%		$4.47$4.0356,018 shs$367.20 million
05/06/2024$4.27$4.50
+5.39%		$4.63$4.2033,520 shs$382.50 million
05/03/2024$4.22$4.23
+0.24%		$4.23$4.0016,625 shs$359.55 million
05/02/2024$4.13$4.22
+2.18%		$4.31$4.0624,595 shs$358.70 million
05/01/2024$3.92$4.13
+5.36%		$4.18$3.9021,816 shs$351.05 million
04/30/2024$4.37$3.92
-10.30%		$4.37$3.9248,520 shs$333.20 million
04/29/2024$4.14$4.37
+5.56%		$4.40$4.1636,162 shs$371.45 million
04/26/2024$4.15$4.14
-0.24%		$4.31$4.0814,148 shs$351.91 million
04/25/2024$4.13$4.15
+0.48%		$4.37$4.0167,201 shs$352.75 million
04/24/2024$4.29$4.13
-3.73%		$4.50$4.0727,715 shs$351.05 million
04/23/2024$4.06$4.29
+5.67%		$4.38$4.0668,496 shs$364.65 million
04/22/2024$3.83$4.06
+6.01%		$4.19$3.59118,290 shs$345.10 million
04/19/2024$3.84$3.80
-1.04%		$3.92$3.7680,472 shs$323 million
04/18/2024$3.63$3.84
+5.79%		$3.86$3.54106,716 shs$326.40 million
04/17/2024$3.67$3.63
-1.09%		$3.73$3.509,107 shs$308.56 million
04/16/2024$3.54$3.67
+3.67%		$3.80$3.5331,686 shs$311.95 million
04/15/2024$3.65$3.54
-3.01%		$3.65$3.4113,172 shs$300.90 million
04/12/2024$3.78$3.65
-3.44%		$3.88$3.6121,785 shs$309.85 million
04/11/2024$3.77$3.78
+0.27%		$3.79$3.678,836 shs$320.88 million
04/10/2024$3.68$3.77
+2.45%		$3.88$3.5112,723 shs$320.04 million
04/09/2024$3.69$3.68
-0.27%		$3.87$3.4440,892 shs$312.40 million
04/08/2024$3.32$3.69
+11.14%		$3.95$3.18172,222 shs$313.24 million
04/05/2024$3.60$3.32
-7.78%		$3.69$3.22134,360 shs$281.84 million
04/04/2024$3.39$3.60
+6.19%		$3.67$3.3571,132 shs$305.60 million
04/03/2024$3.43$3.39
-1.17%		$3.61$3.2842,505 shs$287.78 million
04/02/2024$3.51$3.43
-2.28%		$3.67$3.1344,293 shs$291.17 million
04/01/2024$3.18$3.51
+10.38%		$3.57$3.2161,798 shs$297.96 million
03/29/2024$3.18$3.18$3.36$3.1330,072 shs$269.95 million
03/28/2024$3.14$3.18
+1.27%		$3.36$3.1329,993 shs$269.95 million
03/27/2024$3.44$3.14
-8.72%		$3.49$3.1432,326 shs$266.56 million
03/26/2024$3.47$3.44
-0.86%		$3.52$3.386,170 shs$292.02 million
03/25/2024$3.52$3.47
-1.42%		$3.64$3.3058,646 shs$294.57 million
03/22/2024$3.81$3.52
-7.61%		$3.81$3.4538,084 shs$298.81 million
03/21/2024$3.83$3.81
-0.52%		$3.92$3.4461,376 shs$323.43 million
03/20/2024$3.85$3.83
-0.52%		$3.96$3.69162,150 shs$325.13 million
03/19/2024$3.79$3.85
+1.58%		$4.02$3.67106,564 shs$326.83 million
03/18/2024$3.76$3.79
+0.80%		$3.90$3.7546,631 shs$321.73 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$3.82$3.76
-1.57%		$3.97$3.7188,572 shs$319.19 million
03/14/2024$3.79$3.82
+0.79%		$3.89$3.7039,968 shs$324.28 million
03/13/2024$3.93$3.79
-3.56%		$3.93$3.7183,734 shs$321.73 million
03/12/2024$3.90$3.93
+0.77%		$3.95$3.8053,562 shs$333.62 million
03/11/2024$3.86$3.90
+1.04%		$3.97$3.8063,161 shs$331.07 million
03/08/2024$3.83$3.81
-0.52%		$3.92$3.7144,522 shs$323.43 million
03/07/2024$3.71$3.83
+3.23%		$3.98$3.64116,703 shs$325.13 million
03/06/2024$3.67$3.71
+1.09%		$3.75$3.5834,526 shs$314.94 million
03/05/2024$3.53$3.67
+3.97%		$3.71$3.4448,867 shs$311.55 million
03/04/2024$3.46$3.53
+2.02%		$3.63$3.4267,828 shs$299.66 million
03/01/2024$3.45$3.46
+0.29%		$3.46$3.4046,911 shs$293.72 million
02/29/2024$3.41$3.45
+1.17%		$3.52$3.28120,813 shs$292.87 million
02/28/2024$3.04$3.41
+12.17%		$3.45$3.11272,077 shs$289.48 million
02/27/2024$2.83$3.04
+7.42%		$3.06$2.80144,268 shs$258.07 million
02/26/2024$2.83$2.83$2.93$2.6391,858 shs$240.24 million
02/23/2024$2.84$2.84$2.89$2.6381,565 shs$241.09 million
02/22/2024$2.98$2.84
-4.70%		$2.97$2.8030,699 shs$241.09 million
02/21/2024$2.93$2.98
+1.71%		$3.00$2.8729,417 shs$252.97 million
02/20/2024$3.00$2.93
-2.33%		$3.05$2.9084,750 shs$248.73 million
02/19/2024$3.00$3.00$3.10$2.8879,400 shs$254.67 million
02/16/2024$3.07$3.00
-2.28%		$3.10$2.8879,406 shs$254.67 million
02/15/2024$2.58$3.07
+18.99%		$3.23$2.60271,228 shs$260.61 million
02/14/2024$2.67$2.58
-3.37%		$2.79$2.5845,768 shs$219.02 million
02/13/2024$2.73$2.67
-2.20%		$2.78$2.6324,818 shs$226.66 million
02/12/2024$2.82$2.73
-3.19%		$2.89$2.6815,362 shs$231.75 million

Related Companies:
This page (NYSE:MYTE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media