Free Trial

Vanguard Russell 2000 ETF (VTWO) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free VTWO Stock Alerts
$84.63
+0.98 (+1.17%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard Russell 2000 ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+6.95%
3 Month
Performance
+2.56%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+19.87%
Receive VTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

VTWO Stock Chart for Wednesday, May, 15, 2024

VTWO Chart by TradingView

Vanguard Russell 2000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$82.76$83.65
+1.08%		$83.99$83.271.51 million shs$9.31 billion
05/13/2024$82.60$82.76
+0.19%		$83.50$82.731.19 million shs$9.22 billion
05/10/2024$83.19$82.60
-0.71%		$83.55$82.361.12 million shs$9.20 billion
05/09/2024$82.40$83.19
+0.96%		$83.27$82.261.24 million shs$9.26 billion
05/08/2024$82.84$82.40
-0.53%		$82.44$81.911.12 million shs$9.18 billion
05/07/2024$82.66$82.84
+0.22%		$83.35$82.691.55 million shs$9.22 billion
05/06/2024$81.61$82.66
+1.29%		$82.80$82.231.50 million shs$9.20 billion
05/03/2024$80.85$81.61
+0.94%		$82.55$81.322.23 million shs$9.09 billion
05/02/2024$79.36$80.85
+1.88%		$80.90$79.471.75 million shs$9.00 billion
05/01/2024$79.16$79.36
+0.25%		$80.99$78.873.12 million shs$8.84 billion
04/30/2024$80.84$79.16
-2.08%		$80.32$79.151.86 million shs$8.81 billion
04/29/2024$80.22$80.84
+0.77%		$81.03$80.421.78 million shs$9.00 billion
04/26/2024$79.45$80.22
+0.97%		$80.41$79.431.54 million shs$8.93 billion
04/25/2024$79.93$79.45
-0.60%		$79.57$78.351.98 million shs$8.85 billion
04/24/2024$80.29$79.93
-0.45%		$80.42$79.452.01 million shs$8.90 billion
04/23/2024$78.92$80.29
+1.74%		$80.59$78.902.18 million shs$8.94 billion
04/22/2024$78.08$78.92
+1.08%		$79.35$77.991.94 million shs$8.79 billion
04/19/2024$77.95$78.08
+0.17%		$78.58$77.353.13 million shs$8.69 billion
04/18/2024$78.05$77.95
-0.13%		$79.09$77.702.47 million shs$8.68 billion
04/17/2024$78.87$78.05
-1.04%		$79.48$78.043.32 million shs$8.69 billion
04/16/2024$79.15$78.87
-0.35%		$79.33$78.194.06 million shs$8.78 billion
04/15/2024$80.32$79.15
-1.46%		$80.93$78.823.03 million shs$8.81 billion
04/12/2024$81.82$80.32
-1.83%		$81.61$79.922.18 million shs$8.94 billion
04/11/2024$81.23$81.82
+0.73%		$82.02$80.912.69 million shs$9.11 billion
04/10/2024$83.42$81.23
-2.63%		$82.04$80.683.79 million shs$9.04 billion
04/09/2024$83.13$83.42
+0.35%		$83.65$82.664.56 million shs$9.29 billion
04/08/2024$82.64$83.13
+0.59%		$83.44$82.711.89 million shs$9.26 billion
04/05/2024$82.34$82.64
+0.36%		$83.15$82.022.71 million shs$8.90 billion
04/04/2024$83.20$82.34
-1.03%		$84.30$82.162.29 million shs$8.87 billion
04/03/2024$82.71$83.20
+0.59%		$83.43$82.202.24 million shs$8.96 billion
04/02/2024$84.23$82.71
-1.80%		$83.23$82.243.11 million shs$8.01 billion
04/01/2024$85.06$84.23
-0.98%		$85.21$84.125.10 million shs$8.16 billion
03/29/2024$85.06$85.06$85.65$84.855.35 million shs$8.24 billion
03/28/2024$84.76$85.06
+0.35%		$85.65$84.855.35 million shs$8.24 billion
03/27/2024$82.95$84.76
+2.18%		$84.77$83.352.72 million shs$8.21 billion
03/26/2024$83.09$82.95
-0.17%		$83.94$82.893.30 million shs$8.04 billion
03/25/2024$82.95$83.09
+0.17%		$83.69$83.091.85 million shs$8.05 billion
03/22/2024$84.04$82.95
-1.30%		$84.18$82.942.95 million shs$8.04 billion
03/21/2024$83.24$84.04
+0.96%		$84.47$83.642.60 million shs$8.14 billion
03/20/2024$81.69$83.24
+1.90%		$83.64$81.282.74 million shs$8.06 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024$81.31$81.69
+0.47%		$81.92$80.682.35 million shs$7.91 billion
03/18/2024$81.80$81.31
-0.60%		$82.10$81.201.72 million shs$7.88 billion
03/15/2024$81.61$81.80
+0.23%		$82.08$81.292.56 million shs$7.92 billion
03/14/2024$83.13$81.61
-1.83%		$82.93$80.882.04 million shs$7.91 billion
03/13/2024$82.80$83.13
+0.40%		$83.47$82.751.40 million shs$8.05 billion
03/12/2024$82.90$82.80
-0.12%		$83.18$82.201.69 million shs$8.02 billion
03/11/2024$83.54$82.90
-0.77%		$83.56$82.741.52 million shs$8.03 billion
03/08/2024$83.58$83.54
-0.05%		$84.99$83.162.30 million shs$8.09 billion
03/07/2024$82.92$83.58
+0.80%		$84.07$83.402.04 million shs$8.10 billion
03/06/2024$82.31$82.92
+0.74%		$83.26$82.471.83 million shs$8.03 billion
03/05/2024$83.10$82.31
-0.95%		$83.18$82.042.03 million shs$7.97 billion
03/04/2024$83.18$83.10
-0.10%		$83.94$83.011.92 million shs$8.05 billion
03/01/2024$82.25$83.18
+1.13%		$83.34$82.082.05 million shs$8.06 billion
02/29/2024$81.78$82.25
+0.57%		$83.23$81.822.45 million shs$7.97 billion
02/28/2024$82.41$81.78
-0.76%		$82.36$81.571.71 million shs$7.92 billion
02/27/2024$81.28$82.41
+1.39%		$82.51$81.842.03 million shs$7.98 billion
02/26/2024$80.77$81.28
+0.63%		$81.45$80.471.91 million shs$7.87 billion
02/23/2024$80.62$80.77
+0.19%		$81.25$80.232.32 million shs$7.82 billion
02/22/2024$79.96$80.62
+0.83%		$80.83$79.972.37 million shs$7.81 billion
02/21/2024$80.35$79.96
-0.49%		$80.13$79.361.88 million shs$7.75 billion
02/20/2024$81.46$80.35
-1.36%		$80.68$80.002.90 million shs$7.78 billion
02/19/2024$81.46$81.46$82.29$81.273.82 million shs$7.89 billion
02/16/2024$82.54$81.46
-1.31%		$82.29$81.273.82 million shs$7.89 billion
02/15/2024$80.48$82.54
+2.56%		$82.72$81.1110.34 million shs$8.00 billion
02/14/2024$78.67$80.48
+2.30%		$80.72$79.302.69 million shs$7.80 billion

Related Companies:
This page (NASDAQ:VTWO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders