Free Trial

Vanguard Russell 2000 ETF (VTWO) Options Chain & Prices

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free VTWO Stock Alerts
$84.19
-0.44 (-0.52%)
(As of 02:34 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VTWO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$79.00$0.043Put11 - 10
(+0)		51.38%
(+9.80%)		-0.034551
5/17/2024$80.00$0.056Put1 - 172
(-1)		45.76%
(+9.50%)		-0.04761
5/17/2024$81.00$3.728Call3 - - 42
(+0)		40.05%
(+9.23%)		0.9312571
5/17/2024$83.00$1.822Call52 - 196
(+0)		28.49%
(+8.29%)		0.8249043
5/17/2024$84.00$0.967Call1 - 173
(+1)		23.31%
(+5.41%)		0.6743481
5/17/2024$85.00$0.729Put1 - 10
(+0)		21.35%
(+0.38%)		-0.5982241
5/17/2024$85.00$0.382Call32151
(+5)		21.35%
(+0.38%)		0.402242
5/17/2024$88.00$0.058Call1 - 1859
(+0)		33.90%
(-1.07%)		0.064821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:VTWO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research