First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free FEMS Stock Alerts $42.19 +0.64 (+1.54%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance5 Day Performance+3.46%1 Month Performance+10.73%3 Month Performance+9.53%6 Month Performance+12.57%Year-To-Date Performance+9.76%1 Year Performance+18.35% Receive FEMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. FEMS Stock Chart for Saturday, May, 18, 2024 FEMS Chart by TradingView First Trust Emerging Markets Small Cap AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$41.55$42.19+1.54%$42.19$41.8018,722 shs$341.74 million05/16/2024$41.42$41.55+0.31%$41.73$41.1527,616 shs$336.56 million05/15/2024$40.74$41.42+1.67%$41.42$40.8614,104 shs$335.50 million05/14/2024$40.78$40.74-0.10%$41.03$40.6812,442 shs$329.99 million05/13/2024$40.57$40.78+0.52%$41.02$40.4927,740 shs$330.32 million05/10/2024$40.70$40.57-0.32%$41.11$40.5713,574 shs$328.62 million Get the Latest News and Ratings for FEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$40.20$40.70+1.24%$40.70$40.2925,259 shs$329.67 million05/08/2024$40.39$40.20-0.47%$40.38$40.0016,279 shs$325.62 million05/07/2024$40.33$40.39+0.15%$40.45$40.0942,970 shs$327.16 million05/06/2024$40.35$40.33-0.05%$40.67$40.1526,295 shs$326.67 million05/03/2024$39.90$40.35+1.13%$40.40$40.0814,470 shs$332.89 million05/02/2024$39.14$39.90+1.94%$40.01$39.3923,783 shs$329.18 million05/01/2024$39.01$39.14+0.33%$39.35$38.9232,918 shs$322.91 million04/30/2024$39.69$39.01-1.71%$39.41$39.0115,404 shs$321.83 million04/29/2024$39.20$39.69+1.25%$39.69$39.3720,895 shs$327.44 million04/26/2024$38.66$39.20+1.40%$39.31$38.8723,397 shs$323.40 million04/25/2024$38.55$38.66+0.29%$38.79$38.2519,508 shs$318.95 million04/24/2024$38.33$38.55+0.57%$38.64$38.27151,985 shs$318.04 million04/23/2024$38.25$38.33+0.21%$38.53$38.1422,447 shs$316.22 million04/22/2024$38.09$38.25+0.43%$38.31$37.9634,958 shs$315.56 million04/19/2024$38.10$38.09-0.04%$38.42$37.9622,286 shs$314.20 million04/18/2024$38.32$38.10-0.57%$38.34$38.0026,598 shs$314.33 million04/17/2024$38.02$38.32+0.79%$38.52$38.0166,520 shs$316.14 million04/16/2024$38.64$38.02-1.60%$38.36$37.9016,086 shs$313.67 million04/15/2024$39.14$38.64-1.28%$39.22$38.6318,483 shs$318.78 million04/12/2024$39.86$39.14-1.81%$39.39$38.8925,905 shs$326.82 million04/11/2024$39.43$39.86+1.09%$39.95$39.4522,433 shs$332.83 million04/10/2024$40.13$39.43-1.74%$39.82$39.3117,507 shs$329.24 million04/09/2024$39.73$40.13+1.01%$40.18$39.7621,375 shs$339.10 million04/08/2024$39.19$39.73+1.38%$39.74$39.3935,596 shs$335.72 million04/05/2024$39.13$39.19+0.14%$39.41$39.0221,124 shs$335.07 million04/04/2024$39.16$39.13-0.07%$39.66$39.0226,324 shs$334.60 million04/03/2024$38.87$39.16+0.75%$39.34$38.6620,489 shs$334.82 million04/02/2024$38.98$38.87-0.28%$39.04$38.6629,059 shs$332.34 million04/01/2024$38.71$38.98+0.70%$39.19$38.7938,153 shs$333.28 million03/29/2024$38.71$38.71$39.05$38.7162,765 shs$330.97 million03/28/2024$38.78$38.71-0.18%$39.05$38.7162,765 shs$330.97 million03/27/2024$38.44$38.78+0.88%$38.80$38.4630,106 shs$331.57 million03/26/2024$39.08$38.44-1.64%$38.86$38.3224,606 shs$328.66 million03/25/2024$38.95$39.08+0.33%$39.14$38.9322,362 shs$334.13 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$39.44$38.95-1.24%$39.22$38.9118,785 shs$333.02 million03/21/2024$39.37$39.44+0.18%$39.59$39.2154,981 shs$337.21 million03/20/2024$38.97$39.37+1.03%$39.45$38.8020,017 shs$336.61 million03/19/2024$38.75$38.97+0.58%$38.97$38.6061,753 shs$333.19 million03/18/2024$38.84$38.75-0.24%$39.16$38.6615,811 shs$331.27 million03/15/2024$38.70$38.84+0.36%$38.97$38.6451,940 shs$332.08 million03/14/2024$39.18$38.70-1.23%$38.97$38.6621,403 shs$330.89 million03/13/2024$39.07$39.18+0.28%$39.42$39.0330,913 shs$334.99 million03/12/2024$38.95$39.07+0.31%$39.24$39.0041,185 shs$334.05 million03/11/2024$39.07$38.95-0.31%$39.12$38.9425,253 shs$333.02 million03/08/2024$38.95$39.07+0.31%$39.26$38.9219,220 shs$334.05 million03/07/2024$38.80$38.95+0.39%$39.06$38.7320,160 shs$333.02 million03/06/2024$38.85$38.80-0.13%$39.08$38.7421,252 shs$331.74 million03/05/2024$39.02$38.85-0.44%$38.97$38.6713,898 shs$332.17 million03/04/2024$39.13$39.02-0.28%$39.13$38.8020,583 shs$333.62 million03/01/2024$39.06$39.13+0.18%$39.30$39.0125,559 shs$334.56 million02/29/2024$38.64$39.06+1.09%$39.25$38.9521,319 shs$333.96 million02/28/2024$39.22$38.64-1.48%$38.82$38.5931,292 shs$330.37 million02/27/2024$39.30$39.22-0.20%$39.37$38.9420,460 shs$335.33 million02/26/2024$39.22$39.30+0.22%$39.41$39.2525,113 shs$336.02 million02/23/2024$39.47$39.22-0.63%$39.41$39.0727,102 shs$335.33 million02/22/2024$38.95$39.47+1.34%$39.52$39.2127,999 shs$337.47 million02/21/2024$38.77$38.95+0.46%$38.99$38.8112,992 shs$333.02 million02/20/2024$38.52$38.77+0.65%$38.98$38.6938,218 shs$331.48 million02/19/2024$38.52$38.52$38.67$38.5018,400 shs$329.35 million Related Companies: VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart IQ U.S. Small Cap ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Janus Henderson Small Cap Growth Alpha ETF Stock Chart Receive FEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEMS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Small Cap AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.