Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IJT Stock Alerts
$129.89
-0.71 (-0.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.61%
3 Month
Performance
+3.57%
6 Month
Performance
+21.57%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+23.03%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

IJT Stock Chart for Saturday, May, 11, 2024

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$130.60$129.89
-0.54%		$131.00$129.4977,182 shs$5.84 billion
05/09/2024$128.99$130.60
+1.25%		$130.64$129.1280,906 shs$5.87 billion
05/08/2024$129.84$128.99
-0.65%		$129.07$128.0281,123 shs$5.80 billion
05/07/2024$129.12$129.84
+0.56%		$130.83$129.4585,656 shs$5.84 billion
05/06/2024$127.76$129.12
+1.06%		$129.43$128.5997,943 shs$5.81 billion
05/03/2024$126.72$127.76
+0.82%		$128.85$127.2266,276 shs$5.76 billion
05/02/2024$124.94$126.72
+1.42%		$126.85$125.08109,758 shs$5.71 billion
05/01/2024$124.60$124.94
+0.27%		$127.14$124.5479,775 shs$5.63 billion
04/30/2024$127.01$124.60
-1.90%		$126.46$124.5774,341 shs$5.61 billion
04/29/2024$126.09$127.01
+0.73%		$127.14$126.4772,042 shs$5.72 billion
04/26/2024$125.06$126.09
+0.82%		$126.38$125.22191,629 shs$5.69 billion
04/25/2024$125.37$125.06
-0.25%		$125.24$123.3692,008 shs$5.64 billion
04/24/2024$125.72$125.37
-0.28%		$126.24$124.8957,678 shs$5.67 billion
04/23/2024$123.36$125.72
+1.91%		$126.09$123.25221,050 shs$5.68 billion
04/22/2024$122.21$123.36
+0.94%		$124.05$122.4481,178 shs$5.58 billion
04/19/2024$121.57$122.21
+0.53%		$122.83$121.20191,322 shs$5.52 billion
04/18/2024$121.84$121.57
-0.22%		$123.30$121.3696,466 shs$5.49 billion
04/17/2024$123.10$121.84
-1.02%		$123.82$121.79102,647 shs$5.51 billion
04/16/2024$123.65$123.10
-0.44%		$123.73$122.0097,230 shs$5.56 billion
04/15/2024$124.78$123.65
-0.91%		$125.82$123.1562,474 shs$5.59 billion
04/12/2024$126.58$124.78
-1.42%		$126.37$124.2468,266 shs$5.63 billion
04/11/2024$125.85$126.58
+0.58%		$126.72$125.4647,306 shs$5.72 billion
04/10/2024$129.34$125.85
-2.70%		$127.11$125.30104,583 shs$5.69 billion
04/09/2024$129.01$129.34
+0.26%		$129.70$128.1564,790 shs$5.85 billion
04/08/2024$128.36$129.01
+0.51%		$129.42$128.5754,875 shs$5.83 billion
04/05/2024$127.66$128.36
+0.55%		$128.82$127.44102,871 shs$5.71 billion
04/04/2024$128.61$127.66
-0.74%		$130.01$127.2385,677 shs$5.67 billion
04/03/2024$127.61$128.61
+0.78%		$128.92$127.1098,377 shs$5.72 billion
04/02/2024$129.82$127.61
-1.70%		$128.61$126.72181,055 shs$5.67 billion
04/01/2024$130.73$129.82
-0.70%		$131.15$129.5984,168 shs$5.77 billion
03/29/2024$130.73$130.73$131.48$130.1697,970 shs$5.81 billion
03/28/2024$129.86$130.73
+0.67%		$131.48$130.1697,969 shs$5.81 billion
03/27/2024$127.46$129.86
+1.88%		$129.86$128.4276,793 shs$5.77 billion
03/26/2024$127.55$127.46
-0.07%		$128.31$127.37133,411 shs$5.67 billion
03/25/2024$128.06$127.55
-0.40%		$128.73$127.5088,534 shs$5.67 billion
03/22/2024$129.36$128.06
-1.00%		$129.51$128.0466,560 shs$5.69 billion
03/21/2024$127.85$129.36
+1.18%		$129.66$128.3973,609 shs$5.75 billion
03/20/2024$126.21$127.85
+1.30%		$128.37$125.6370,850 shs$5.68 billion
03/19/2024$125.23$126.21
+0.78%		$126.50$124.9763,878 shs$5.61 billion
03/18/2024$125.40$125.23
-0.14%		$126.00$125.06113,424 shs$5.57 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$125.09$125.40
+0.25%		$125.59$124.5181,148 shs$5.57 billion
03/14/2024$126.59$125.09
-1.18%		$126.53$124.0578,676 shs$5.56 billion
03/13/2024$126.29$126.59
+0.24%		$127.09$126.1867,237 shs$5.63 billion
03/12/2024$126.43$126.29
-0.11%		$126.71$125.6667,114 shs$5.61 billion
03/11/2024$127.33$126.43
-0.71%		$127.19$125.7382,527 shs$5.62 billion
03/08/2024$127.81$127.33
-0.38%		$129.36$126.94283,687 shs$5.66 billion
03/07/2024$126.81$127.81
+0.79%		$128.62$127.6688,876 shs$5.68 billion
03/06/2024$126.24$126.81
+0.45%		$127.39$126.49111,884 shs$5.64 billion
03/05/2024$127.30$126.24
-0.83%		$127.57$125.8175,046 shs$5.61 billion
03/04/2024$127.86$127.30
-0.44%		$128.63$127.1690,573 shs$5.66 billion
03/01/2024$126.91$127.86
+0.75%		$128.04$126.6267,881 shs$5.68 billion
02/29/2024$126.39$126.91
+0.41%		$127.89$126.3992,059 shs$5.64 billion
02/28/2024$127.39$126.39
-0.78%		$127.06$126.0177,494 shs$5.62 billion
02/27/2024$126.59$127.39
+0.63%		$127.59$127.0073,820 shs$5.66 billion
02/26/2024$126.14$126.59
+0.36%		$126.99$125.7477,053 shs$5.63 billion
02/23/2024$125.43$126.14
+0.57%		$126.68$125.1886,556 shs$5.61 billion
02/22/2024$124.89$125.43
+0.43%		$125.68$124.6093,608 shs$5.58 billion
02/21/2024$125.10$124.89
-0.17%		$124.90$123.9990,112 shs$5.55 billion
02/20/2024$126.38$125.10
-1.01%		$125.57$124.73131,622 shs$5.56 billion
02/19/2024$126.38$126.38$127.82$126.28183,100 shs$5.62 billion
02/16/2024$127.84$126.38
-1.14%		$127.82$126.28183,175 shs$5.62 billion
02/15/2024$125.16$127.84
+2.14%		$128.09$126.14247,507 shs$5.68 billion
02/14/2024$122.82$125.16
+1.91%		$125.56$123.52100,200 shs$5.56 billion
02/13/2024$127.01$122.82
-3.30%		$125.17$122.02145,576 shs$5.46 billion
02/12/2024$125.41$127.01
+1.28%		$127.55$125.6596,923 shs$5.65 billion

Related Companies:
This page (NASDAQ:IJT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders