Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CSB Stock Alerts
$55.19
+0.07 (+0.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+0.02%
3 Month
Performance
+3.90%
6 Month
Performance
+14.98%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+11.99%
Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CSB Stock Chart for Thursday, May, 9, 2024

CSB Chart by TradingView

VictoryShares US Small Cap High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$55.12$55.19
+0.13%		$55.28$54.7214,124 shs$317.34 million
05/07/2024$55.05$55.12
+0.13%		$55.41$55.0914,097 shs$316.94 million
05/06/2024$54.71$55.05
+0.62%		$55.19$55.0015,854 shs$316.54 million
05/03/2024$54.35$54.71
+0.66%		$55.00$54.5410,949 shs$314.60 million
05/02/2024$53.69$54.35
+1.23%		$54.41$54.069,586 shs$312.52 million
05/01/2024$53.44$53.69
+0.47%		$54.20$53.5111,272 shs$308.72 million
04/30/2024$54.20$53.44
-1.40%		$53.80$53.449,857 shs$307.28 million
04/29/2024$54.05$54.20
+0.28%		$54.34$54.1711,089 shs$311.64 million
04/26/2024$54.11$54.05
-0.12%		$54.35$54.0515,427 shs$310.76 million
04/25/2024$54.57$54.11
-0.84%		$54.14$53.6127,418 shs$311.13 million
04/24/2024$54.44$54.57
+0.23%		$54.57$53.9715,271 shs$313.76 million
04/23/2024$53.80$54.44
+1.19%		$54.57$53.6816,407 shs$313.03 million
04/22/2024$53.36$53.80
+0.82%		$54.06$53.2114,357 shs$309.35 million
04/19/2024$52.48$53.36
+1.68%		$53.36$52.2711,374 shs$306.82 million
04/18/2024$52.16$52.48
+0.61%		$52.74$52.1911,836 shs$301.76 million
04/17/2024$52.18$52.16
-0.04%		$52.66$52.139,955 shs$299.92 million
04/16/2024$52.58$52.18
-0.76%		$52.41$51.7218,756 shs$300.04 million
04/15/2024$52.95$52.58
-0.70%		$53.37$52.3110,978 shs$304.96 million
04/12/2024$53.45$52.95
-0.94%		$53.42$52.7822,939 shs$307.11 million
04/11/2024$53.64$53.45
-0.35%		$53.68$53.1614,788 shs$310.01 million
04/10/2024$55.18$53.64
-2.79%		$54.13$53.3619,390 shs$311.11 million
04/09/2024$54.95$55.18
+0.42%		$55.32$54.959,760 shs$320.04 million
04/08/2024$54.50$54.95
+0.83%		$55.10$54.668,823 shs$318.71 million
04/05/2024$54.60$54.50
-0.19%		$54.61$54.2319,428 shs$335.17 million
04/04/2024$54.89$54.60
-0.53%		$55.41$54.4536,163 shs$335.79 million
04/03/2024$54.87$54.89
+0.04%		$55.13$54.7239,083 shs$337.57 million
04/02/2024$55.47$54.87
-1.08%		$55.08$54.6420,593 shs$337.45 million
04/01/2024$56.04$55.47
-1.02%		$55.78$55.4613,284 shs$341.14 million
03/29/2024$56.04$56.04$56.14$55.6817,786 shs$344.65 million
03/28/2024$55.71$56.04
+0.59%		$56.14$55.6817,786 shs$344.65 million
03/27/2024$54.30$55.71
+2.60%		$55.71$54.5012,853 shs$342.62 million
03/26/2024$54.45$54.30
-0.28%		$54.80$54.2015,707 shs$333.95 million
03/25/2024$54.31$54.45
+0.26%		$54.58$54.3822,582 shs$334.87 million
03/22/2024$54.87$54.31
-1.02%		$54.91$54.2714,035 shs$334.01 million
03/21/2024$54.55$54.87
+0.59%		$55.03$54.62140,725 shs$337.45 million
03/20/2024$53.65$54.55
+1.68%		$54.75$53.4837,668 shs$335.48 million
03/19/2024$53.39$53.65
+0.49%		$53.77$53.2623,689 shs$329.95 million
03/18/2024$53.69$53.39
-0.56%		$53.70$53.3353,947 shs$328.35 million
03/15/2024$53.33$53.69
+0.68%		$53.77$53.1210,072 shs$330.19 million
03/14/2024$54.23$53.33
-1.66%		$54.24$52.9215,385 shs$327.98 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$54.08$54.23
+0.28%		$54.52$54.1530,248 shs$333.51 million
03/12/2024$54.40$54.08
-0.59%		$54.42$53.8425,703 shs$332.59 million
03/11/2024$54.89$54.40
-0.89%		$54.50$54.1412,018 shs$334.56 million
03/08/2024$54.75$54.89
+0.26%		$55.36$54.7714,604 shs$337.57 million
03/07/2024$54.44$54.75
+0.57%		$55.05$54.6322,519 shs$336.71 million
03/06/2024$54.37$54.44
+0.13%		$54.59$54.1712,149 shs$334.81 million
03/05/2024$54.08$54.37
+0.54%		$54.65$53.8512,190 shs$334.38 million
03/04/2024$53.98$54.08
+0.19%		$54.61$53.9328,854 shs$332.59 million
03/01/2024$54.03$53.98
-0.09%		$54.06$53.5019,648 shs$331.98 million
02/29/2024$53.21$54.03
+1.53%		$54.26$53.6728,155 shs$332.29 million
02/28/2024$53.50$53.21
-0.53%		$53.47$53.0130,871 shs$327.27 million
02/27/2024$53.22$53.50
+0.53%		$53.65$53.4113,980 shs$329.03 million
02/26/2024$53.61$53.22
-0.73%		$53.66$53.0856,702 shs$327.30 million
02/23/2024$53.44$53.61
+0.32%		$53.87$53.3321,612 shs$329.70 million
02/22/2024$53.48$53.44
-0.07%		$53.50$53.1548,520 shs$328.66 million
02/21/2024$53.39$53.48
+0.17%		$53.55$53.1528,458 shs$328.90 million
02/20/2024$53.67$53.39
-0.52%		$53.71$53.2114,984 shs$328.35 million
02/19/2024$53.67$53.67$54.11$53.4714,700 shs$330.07 million
02/16/2024$54.15$53.67
-0.89%		$54.11$53.4714,744 shs$330.07 million
02/15/2024$52.67$54.15
+2.81%		$54.15$52.9722,001 shs$333.02 million
02/14/2024$52.06$52.67
+1.17%		$52.82$52.1532,098 shs$323.92 million
02/13/2024$54.10$52.06
-3.78%		$53.43$51.6431,879 shs$320.17 million
02/12/2024$53.12$54.10
+1.85%		$54.32$53.2213,595 shs$332.74 million
02/09/2024$52.87$53.12
+0.47%		$53.16$52.4018,037 shs$326.69 million
02/08/2024$52.54$52.87
+0.63%		$52.87$52.1535,983 shs$325.15 million

Related Companies:
This page (NASDAQ:CSB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club