Free Trial

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BSVO Stock Alerts
$20.71
+0.02 (+0.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-0.62%
3 Month
Performance
+3.39%
6 Month
Performance
+15.96%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+27.21%
Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

BSVO Stock Chart for Wednesday, May, 8, 2024

BSVO Chart by TradingView

EA Bridgeway Omni Small-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$20.69$20.71
+0.09%		$20.72$20.47164,496 shs$1.22 billion
05/07/2024$20.73$20.69
-0.19%		$20.85$20.69123,607 shs$1.22 billion
05/06/2024$20.57$20.73
+0.79%		$20.80$20.68100,059 shs$1.23 billion
05/03/2024$20.48$20.57
+0.46%		$20.79$20.51147,326 shs$1.22 billion
05/02/2024$20.04$20.48
+2.15%		$20.51$20.27158,923 shs$1.21 billion
05/01/2024$19.95$20.04
+0.47%		$20.37$19.97170,067 shs$1.18 billion
04/30/2024$20.34$19.95
-1.94%		$20.22$19.94114,696 shs$1.18 billion
04/29/2024$20.32$20.34
+0.14%		$20.43$20.29191,498 shs$1.20 billion
04/26/2024$20.18$20.32
+0.69%		$20.36$20.22115,910 shs$1.20 billion
04/25/2024$20.38$20.18
-0.96%		$20.21$19.94135,165 shs$1.19 billion
04/24/2024$20.44$20.38
-0.31%		$20.38$20.20142,953 shs$1.20 billion
04/23/2024$20.12$20.44
+1.59%		$20.51$20.07127,907 shs$1.20 billion
04/22/2024$19.96$20.12
+0.80%		$20.27$19.93130,859 shs$1.18 billion
04/19/2024$19.63$19.96
+1.68%		$19.97$19.55273,720 shs$1.17 billion
04/18/2024$19.57$19.63
+0.29%		$19.85$19.59131,349 shs$1.14 billion
04/17/2024$19.71$19.57
-0.67%		$19.91$19.57193,128 shs$1.14 billion
04/16/2024$19.82$19.71
-0.58%		$19.79$19.53154,686 shs$1.15 billion
04/15/2024$20.03$19.82
-1.07%		$20.20$19.75210,414 shs$1.15 billion
04/12/2024$20.34$20.03
-1.48%		$20.32$19.96165,651 shs$1.16 billion
04/11/2024$20.23$20.34
+0.53%		$20.38$20.16148,717 shs$1.18 billion
04/10/2024$20.83$20.23
-2.88%		$20.51$20.08170,551 shs$1.17 billion
04/09/2024$20.84$20.83
-0.05%		$20.96$20.75178,037 shs$1.21 billion
04/08/2024$20.74$20.84
+0.48%		$20.93$20.80168,503 shs$1.21 billion
04/05/2024$20.71$20.74
+0.14%		$20.83$20.6498,869 shs$1.20 billion
04/04/2024$20.91$20.71
-0.96%		$21.12$20.6785,250 shs$1.12 billion
04/03/2024$20.72$20.91
+0.92%		$20.93$20.61192,137 shs$1.14 billion
04/02/2024$21.03$20.72
-1.50%		$20.84$20.61135,157 shs$1.13 billion
04/01/2024$21.27$21.03
-1.09%		$21.33$21.02151,108 shs$1.14 billion
03/29/2024$21.27$21.27$21.35$21.1386,578 shs$1.15 billion
03/28/2024$21.12$21.27
+0.70%		$21.35$21.1386,578 shs$1.15 billion
03/27/2024$20.63$21.12
+2.37%		$21.13$20.71111,832 shs$1.15 billion
03/26/2024$20.74$20.63
-0.53%		$20.86$20.6390,094 shs$1.12 billion
03/25/2024$20.66$20.74
+0.37%		$20.85$20.71158,926 shs$1.13 billion
03/22/2024$20.96$20.66
-1.43%		$20.99$20.6598,981 shs$1.12 billion
03/21/2024$20.71$20.96
+1.20%		$21.00$20.7891,539 shs$1.14 billion
03/20/2024$20.23$20.71
+2.38%		$20.79$20.12156,292 shs$1.12 billion
03/19/2024$20.07$20.23
+0.80%		$20.27$19.94221,761 shs$1.10 billion
03/18/2024$20.20$20.07
-0.65%		$20.24$20.06139,890 shs$1.09 billion
03/15/2024$20.06$20.20
+0.70%		$20.22$20.11119,784 shs$1.10 billion
03/14/2024$20.43$20.06
-1.81%		$20.41$19.94114,749 shs$1.09 billion
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024$20.39$20.43
+0.20%		$20.54$20.40183,694 shs$1.11 billion
03/12/2024$20.45$20.39
-0.29%		$20.47$20.28165,445 shs$1.11 billion
03/11/2024$20.53$20.45
-0.39%		$20.53$20.36153,934 shs$1.11 billion
03/08/2024$20.47$20.53
+0.29%		$20.76$20.42185,913 shs$1.11 billion
03/07/2024$20.30$20.47
+0.84%		$20.61$20.44171,639 shs$1.11 billion
03/06/2024$20.38$20.30
-0.39%		$20.46$20.18269,439 shs$1.10 billion
03/05/2024$20.39$20.38
-0.07%		$20.53$20.32104,009 shs$1.11 billion
03/04/2024$20.56$20.39
-0.81%		$20.69$20.37184,070 shs$1.11 billion
03/01/2024$20.51$20.56
+0.24%		$20.61$20.36187,712 shs$1.12 billion
02/29/2024$20.25$20.51
+1.28%		$20.65$20.41243,738 shs$1.11 billion
02/28/2024$20.42$20.25
-0.83%		$20.43$20.24268,342 shs$1.10 billion
02/27/2024$20.25$20.42
+0.84%		$20.48$20.36171,084 shs$1.11 billion
02/26/2024$20.24$20.25
+0.05%		$20.33$20.10191,008 shs$1.10 billion
02/23/2024$20.16$20.24
+0.40%		$20.34$20.08170,718 shs$1.10 billion
02/22/2024$20.21$20.16
-0.25%		$20.21$20.06260,919 shs$1.09 billion
02/21/2024$20.23$20.21
-0.12%		$20.23$20.08186,534 shs$1.10 billion
02/20/2024$20.50$20.23
-1.30%		$20.38$20.19188,141 shs$1.10 billion
02/19/2024$20.50$20.50$20.66$20.46282,400 shs$1.11 billion
02/16/2024$20.78$20.50
-1.35%		$20.66$20.46282,462 shs$1.11 billion
02/15/2024$20.19$20.78
+2.92%		$20.78$20.3267,733 shs$1.13 billion
02/14/2024$19.84$20.19
+1.76%		$20.24$19.92114,860 shs$1.10 billion
02/13/2024$20.72$19.84
-4.24%		$20.16$19.72139,490 shs$1.08 billion
02/12/2024$20.27$20.72
+2.21%		$20.79$20.25147,000 shs$1.13 billion
02/09/2024$20.03$20.27
+1.20%		$20.27$19.91143,587 shs$1.10 billion
02/08/2024$19.77$20.03
+1.32%		$20.03$19.72161,285 shs$1.09 billion
02/07/2024$19.89$19.77
-0.60%		$19.93$19.65141,551 shs$1.07 billion

Related Companies:
This page (NASDAQ:BSVO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings